We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| THG Plc | TG:HG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -1.81% | 0.7325 | 0.723 | 0.742 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.7565 | 0.00 | 0.00% | 0.7565 | 0.7565 | 0.00 |
| 24 Jun 2024 | 0.7565 | -0.0115 | -1.50% | 0.7565 | 0.7565 | 4,000 |
| 21 Jun 2024 | 0.768 | 0.00 | 0.00% | 0.768 | 0.768 | 0.00 |
| 20 Jun 2024 | 0.768 | 0.0045 | 0.59% | 0.7515 | 0.768 | 1,548 |
| 19 Jun 2024 | 0.7635 | 0.0135 | 1.80% | 0.7635 | 0.7635 | 13 |
| 18 Jun 2024 | 0.75 | -0.0525 | -6.54% | 0.75 | 0.76 | 4,540 |
| 17 Jun 2024 | 0.8025 | 0.00 | 0.00% | 0.8025 | 0.8025 | 0.00 |
| 14 Jun 2024 | 0.8025 | 0.00 | 0.00% | 0.8025 | 0.8025 | 0.00 |
| 13 Jun 2024 | 0.8025 | -0.0485 | -5.70% | 0.799 | 0.8025 | 35 |
| 12 Jun 2024 | 0.851 | 0.0335 | 4.10% | 0.823 | 0.857 | 566 |
| 11 Jun 2024 | 0.8175 | 0.00 | 0.00% | 0.8175 | 0.857 | 1,315 |
| 10 Jun 2024 | 0.8175 | -0.004 | -0.49% | 0.8175 | 0.8175 | 2 |
| 07 Jun 2024 | 0.8215 | -0.003 | -0.36% | 0.8215 | 0.8215 | 5 |
| 06 Jun 2024 | 0.8245 | 0.013 | 1.60% | 0.805 | 0.8245 | 181 |
| 05 Jun 2024 | 0.8115 | 0.018 | 2.27% | 0.7955 | 0.8115 | 56 |
| 04 Jun 2024 | 0.7935 | -0.022 | -2.70% | 0.7935 | 0.8285 | 94 |
| 03 Jun 2024 | 0.8155 | -0.0145 | -1.75% | 0.8155 | 0.8155 | 2 |
| 31 May 2024 | 0.83 | -0.022 | -2.58% | 0.83 | 0.8435 | 1,210 |
| 30 May 2024 | 0.852 | 0.01 | 1.19% | 0.852 | 0.852 | 4,473 |
| 29 May 2024 | 0.842 | -0.0495 | -5.55% | 0.842 | 0.871 | 108 |
| 28 May 2024 | 0.8915 | 0.00 | 0.00% | 0.8915 | 0.8915 | 0.00 |
| 27 May 2024 | 0.8915 | 0.0095 | 1.08% | 0.8915 | 0.8915 | 68 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
