We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| THG Plc | TG:HG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0274 | 6.23% | 0.4674 | 0.4624 | 0.4724 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.451 | 0.451 | 0.451 | 5,584 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.451 | 0.0172 | 3.96% | 0.451 | 0.451 | 5,584 |
| 23 Jan 2025 | 0.4338 | -0.0304 | -6.55% | 0.4298 | 0.4536 | 1,411 |
| 22 Jan 2025 | 0.4642 | -0.0078 | -1.65% | 0.4642 | 0.4648 | 15 |
| 21 Jan 2025 | 0.472 | 0.0052 | 1.11% | 0.472 | 0.472 | 4,000 |
| 20 Jan 2025 | 0.4668 | -0.005 | -1.06% | 0.4668 | 0.4668 | 1,628 |
| 17 Jan 2025 | 0.4718 | -0.0074 | -1.54% | 0.4718 | 0.4718 | 103 |
| 16 Jan 2025 | 0.4792 | -0.0062 | -1.28% | 0.4784 | 0.48 | 640 |
| 15 Jan 2025 | 0.4854 | 0.0114 | 2.41% | 0.4854 | 0.4854 | 33 |
| 14 Jan 2025 | 0.474 | -0.031 | -6.14% | 0.474 | 0.4864 | 1,095 |
| 13 Jan 2025 | 0.505 | -0.004 | -0.79% | 0.4932 | 0.51 | 187 |
| 10 Jan 2025 | 0.509 | -0.044 | -7.96% | 0.509 | 0.509 | 358 |
| 09 Jan 2025 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.00 |
| 08 Jan 2025 | 0.553 | 0.00 | 0.00% | 0.553 | 0.553 | 0.00 |
| 07 Jan 2025 | 0.553 | 0.007 | 1.28% | 0.553 | 0.553 | 100 |
| 06 Jan 2025 | 0.546 | 0.031 | 6.02% | 0.506 | 0.562 | 4,796 |
| 03 Jan 2025 | 0.515 | -0.009 | -1.72% | 0.515 | 0.515 | 4 |
| 02 Jan 2025 | 0.524 | -0.0125 | -2.33% | 0.524 | 0.538 | 900 |
| 30 Dec 2024 | 0.5365 | -0.004 | -0.74% | 0.5365 | 0.5365 | 200 |
| 27 Dec 2024 | 0.5405 | -0.017 | -3.05% | 0.5405 | 0.5575 | 3,446 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
