![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Calidus Resources Limited | TG:HFU1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.064 | 0.0615 | 0.0665 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 17:29:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
25 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
24 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
21 Jun 2024 | 0.0695 | -0.0025 | -3.47% | 0.0695 | 0.0695 | 28,695 |
20 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
19 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
18 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
17 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
14 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
13 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
12 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
11 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 25,000 |
10 Jun 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.00 |
07 Jun 2024 | 0.072 | -0.006 | -7.69% | 0.072 | 0.072 | 500 |
06 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
05 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
04 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
03 Jun 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
31 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
30 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
29 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
28 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
27 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 28,695 | -0.0055 | -7.91% |
1 Month | 0.072 | 0.072 | 0.0695 | 0.070676 | 18,065 | -0.008 | -11.11% |
3 Months | 0.077 | 0.093 | 0.0695 | 0.076678 | 16,521 | -0.013 | -16.88% |
6 Months | 0.129 | 0.135 | 0.0695 | 0.093385 | 22,892 | -0.065 | -50.39% |
1 Year | 0.10 | 0.135 | 0.0695 | 0.096609 | 21,004 | -0.036 | -36.00% |
3 Years | 0.10 | 0.135 | 0.0695 | 0.096609 | 21,004 | -0.036 | -36.00% |
5 Years | 0.10 | 0.135 | 0.0695 | 0.096609 | 21,004 | -0.036 | -36.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions