We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE | TG:HFG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.174 | -3.64% | 4.606 | 4.605 | 4.611 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.793 | 4.574 | 4.763 | 185,813 | 14:21:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.76 | -0.43 | -8.29% | 4.753 | 5.212 | 323,073 |
| 25 Jun 2024 | 5.19 | -0.14 | -2.63% | 5.01 | 5.464 | 193,547 |
| 24 Jun 2024 | 5.33 | 0.44 | 9.04% | 4.856 | 5.456 | 370,337 |
| 21 Jun 2024 | 4.888 | -0.12 | -2.47% | 4.717 | 5.064 | 256,440 |
| 20 Jun 2024 | 5.012 | -0.09 | -1.69% | 4.99 | 5.144 | 313,509 |
| 19 Jun 2024 | 5.098 | -0.14 | -2.71% | 5.022 | 5.296 | 153,464 |
| 18 Jun 2024 | 5.24 | -0.06 | -1.17% | 5.198 | 5.398 | 119,841 |
| 17 Jun 2024 | 5.302 | 0.00 | -0.04% | 5.17 | 5.388 | 147,116 |
| 14 Jun 2024 | 5.304 | -0.13 | -2.36% | 5.252 | 5.47 | 182,651 |
| 13 Jun 2024 | 5.432 | -0.13 | -2.37% | 5.372 | 5.598 | 155,127 |
| 12 Jun 2024 | 5.564 | -0.11 | -1.90% | 5.41 | 5.66 | 314,472 |
| 11 Jun 2024 | 5.672 | -0.05 | -0.80% | 5.61 | 5.772 | 80,072 |
| 10 Jun 2024 | 5.718 | -0.12 | -2.06% | 5.674 | 5.794 | 42,560 |
| 07 Jun 2024 | 5.838 | 0.19 | 3.29% | 5.60 | 5.928 | 134,109 |
| 06 Jun 2024 | 5.652 | -0.04 | -0.67% | 5.648 | 5.906 | 169,526 |
| 05 Jun 2024 | 5.69 | 0.07 | 1.21% | 5.594 | 5.736 | 80,178 |
| 04 Jun 2024 | 5.622 | 0.01 | 0.11% | 5.506 | 5.76 | 112,776 |
| 03 Jun 2024 | 5.616 | 0.08 | 1.41% | 5.482 | 5.768 | 155,883 |
| 31 May 2024 | 5.538 | -0.07 | -1.25% | 5.332 | 5.618 | 195,082 |
| 30 May 2024 | 5.608 | 0.20 | 3.66% | 5.322 | 5.634 | 144,742 |
| 29 May 2024 | 5.41 | -0.20 | -3.53% | 5.352 | 5.642 | 285,191 |
| 28 May 2024 | 5.608 | -0.23 | -3.94% | 5.568 | 5.846 | 218,801 |
| 27 May 2024 | 5.838 | 0.00 | -0.07% | 5.746 | 5.95 | 69,819 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.102 | 5.464 | 4.574 | 5.04 | 291,381 | -0.496 | -9.72% |
| 1 Month | 5.368 | 5.928 | 4.574 | 5.32 | 183,736 | -0.762 | -14.20% |
| 3 Months | 6.494 | 7.40 | 4.574 | 5.93 | 218,888 | -1.89 | -29.07% |
| 6 Months | 14.255 | 14.735 | 4.574 | 7.42 | 261,539 | -9.65 | -67.69% |
| 1 Year | 21.54 | 34.35 | 4.574 | 15.30 | 258,509 | -16.93 | -78.62% |
| 3 Years | 79.32 | 97.50 | 4.574 | 37.61 | 792,842 | -74.71 | -94.19% |
| 5 Years | 8.25 | 97.50 | 4.574 | 39.37 | 827,206 | -3.64 | -44.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
