We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | TG:HFF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.09% | 93.00 | 93.50 | 94.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.00 | 92.00 | 92.00 | 4 | 17:41:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 92.00 | -0.50 | -0.54% | 92.00 | 92.00 | 18 |
| 05 Jun 2024 | 92.50 | -0.50 | -0.54% | 92.50 | 92.50 | 304 |
| 04 Jun 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 1 |
| 03 Jun 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 2 |
| 31 May 2024 | 93.50 | 1.00 | 1.08% | 93.50 | 93.50 | 21 |
| 30 May 2024 | 92.50 | 0.50 | 0.54% | 91.50 | 92.50 | 181 |
| 29 May 2024 | 92.00 | -1.00 | -1.08% | 91.50 | 92.00 | 167 |
| 28 May 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 94.00 | 142 |
| 27 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 24 May 2024 | 93.50 | -0.50 | -0.53% | 93.00 | 93.50 | 112 |
| 23 May 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 95.00 | 120 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 157 |
| 21 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 20 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 17 May 2024 | 94.50 | 1.50 | 1.61% | 94.00 | 94.50 | 46 |
| 16 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0.00 |
| 15 May 2024 | 93.00 | -1.00 | -1.06% | 92.50 | 94.00 | 210 |
| 14 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 13 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 10 May 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 107 |
| 09 May 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 132 |
| 08 May 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 15 |
| 07 May 2024 | 92.00 | 0.50 | 0.55% | 92.00 | 92.50 | 1,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
