We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Frontline Plc | TG:HF6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 2.17% | 24.47 | 24.37 | 24.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.44 | 24.01 | 24.01 | 1,987 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 24.32 | 0.35 | 1.46% | 24.01 | 24.44 | 1,987 |
| 25 Jun 2024 | 23.97 | -0.47 | -1.92% | 23.95 | 24.46 | 1,621 |
| 24 Jun 2024 | 24.44 | 0.22 | 0.91% | 23.85 | 24.45 | 3,256 |
| 21 Jun 2024 | 24.22 | 0.25 | 1.04% | 23.77 | 24.26 | 1,645 |
| 20 Jun 2024 | 23.97 | 0.26 | 1.10% | 23.34 | 24.03 | 2,145 |
| 19 Jun 2024 | 23.71 | 0.64 | 2.77% | 23.05 | 23.73 | 1,917 |
| 18 Jun 2024 | 23.07 | 0.88 | 3.97% | 22.50 | 23.07 | 3,354 |
| 17 Jun 2024 | 22.19 | -0.44 | -1.94% | 22.06 | 22.73 | 8,214 |
| 14 Jun 2024 | 22.63 | -1.91 | -7.78% | 22.40 | 23.80 | 6,548 |
| 13 Jun 2024 | 24.54 | 0.00 | 0.00% | 24.54 | 24.54 | 0.00 |
| 12 Jun 2024 | 24.54 | 0.23 | 0.95% | 24.02 | 24.56 | 5,837 |
| 11 Jun 2024 | 24.31 | -0.58 | -2.33% | 23.75 | 24.90 | 7,941 |
| 10 Jun 2024 | 24.89 | 0.55 | 2.26% | 24.68 | 24.97 | 1,308 |
| 07 Jun 2024 | 24.34 | -0.31 | -1.26% | 24.17 | 24.57 | 3,848 |
| 06 Jun 2024 | 24.65 | -0.53 | -2.10% | 24.61 | 25.35 | 2,541 |
| 05 Jun 2024 | 25.18 | 0.58 | 2.36% | 24.47 | 25.18 | 3,667 |
| 04 Jun 2024 | 24.60 | -0.81 | -3.19% | 24.59 | 25.47 | 5,021 |
| 03 Jun 2024 | 25.41 | -0.53 | -2.04% | 25.20 | 26.49 | 6,005 |
| 31 May 2024 | 25.94 | 0.03 | 0.12% | 25.90 | 27.00 | 9,152 |
| 30 May 2024 | 25.91 | -0.74 | -2.78% | 25.69 | 27.04 | 4,928 |
| 29 May 2024 | 26.65 | -0.27 | -1.00% | 26.47 | 27.04 | 4,280 |
| 28 May 2024 | 26.92 | 0.01 | 0.04% | 26.83 | 27.43 | 3,203 |
| 27 May 2024 | 26.91 | 0.44 | 1.66% | 26.13 | 27.48 | 5,661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
