We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Honma Golf Limited | TG:HF5 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.414 | 0.414 | 0.414 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
20 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
19 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
18 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
17 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
16 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
13 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
12 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
11 Dec 2024 | 0.418 | -0.006 | -1.42% | 0.418 | 0.418 | 318 |
10 Dec 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.00 |
09 Dec 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.00 |
06 Dec 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.00 |
05 Dec 2024 | 0.424 | 0.02 | 4.95% | 0.424 | 0.424 | 1,000 |
04 Dec 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
03 Dec 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.00 |
02 Dec 2024 | 0.404 | 0.004 | 1.00% | 0.404 | 0.404 | 5,996 |
29 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
28 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
27 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
26 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
25 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.404 | 0.424 | 0.404 | 0.407343 | 2,438 | 0.01 | 2.48% |
3 Months | 0.406 | 0.434 | 0.40 | 0.407675 | 1,440 | 0.008 | 1.97% |
6 Months | 0.398 | 0.434 | 0.398 | 0.405337 | 1,627 | 0.016 | 4.02% |
1 Year | 0.386 | 0.434 | 0.386 | 0.397881 | 2,318 | 0.028 | 7.25% |
3 Years | 0.382 | 0.434 | 0.37 | 0.393387 | 2,231 | 0.032 | 8.38% |
5 Years | 0.382 | 0.434 | 0.37 | 0.393387 | 2,231 | 0.032 | 8.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions