We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | TG:HF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0202 | 0.0174 | 0.0228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0194 | 0.0174 | 0.018 | 14,835 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.0174 | -0.0052 | -23.01% | 0.0174 | 0.0194 | 14,835 |
| 02 Dec 2024 | 0.0226 | -0.0058 | -20.42% | 0.0226 | 0.0228 | 26,100 |
| 29 Nov 2024 | 0.0284 | 0.0054 | 23.48% | 0.0284 | 0.0284 | 5,000 |
| 28 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 27 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 26 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 25 Nov 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.00 |
| 22 Nov 2024 | 0.023 | -0.0054 | -19.01% | 0.0228 | 0.0288 | 51,750 |
| 21 Nov 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.00 |
| 20 Nov 2024 | 0.0284 | 0.0058 | 25.66% | 0.0228 | 0.0284 | 4,122 |
| 19 Nov 2024 | 0.0226 | 0.0002 | 0.89% | 0.0224 | 0.0226 | 8,681 |
| 18 Nov 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
| 15 Nov 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.0224 | 0.00 |
| 14 Nov 2024 | 0.0224 | -0.006 | -21.13% | 0.0224 | 0.0224 | 2,000 |
| 13 Nov 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 800 |
| 12 Nov 2024 | 0.0284 | 0.006 | 26.79% | 0.0284 | 0.0284 | 1,000 |
| 11 Nov 2024 | 0.0224 | -0.0056 | -20.00% | 0.0224 | 0.0224 | 800 |
| 08 Nov 2024 | 0.028 | -0.0036 | -11.39% | 0.028 | 0.028 | 14,100 |
| 07 Nov 2024 | 0.0316 | 0.006 | 23.44% | 0.0316 | 0.0316 | 18,000 |
| 06 Nov 2024 | 0.0256 | 0.0014 | 5.79% | 0.0256 | 0.0256 | 1,701 |
| 05 Nov 2024 | 0.0242 | -0.007 | -22.44% | 0.0242 | 0.0242 | 2,000 |
| 04 Nov 2024 | 0.0312 | 0.006 | 23.81% | 0.0312 | 0.0312 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0284 | 0.0284 | 0.0174 | 0.023532 | 15,550 | -0.0082 | -28.87% |
| 1 Month | 0.0242 | 0.0316 | 0.0174 | 0.025025 | 10,466 | -0.004 | -16.53% |
| 3 Months | 0.04 | 0.04 | 0.0174 | 0.027858 | 9,180 | -0.0198 | -49.50% |
| 6 Months | 0.067 | 0.075 | 0.0174 | 0.0341 | 12,608 | -0.0468 | -69.85% |
| 1 Year | 0.106 | 0.218 | 0.0174 | 0.08235 | 13,554 | -0.0858 | -80.94% |
| 3 Years | 0.163 | 0.218 | 0.0174 | 0.098225 | 14,120 | -0.1428 | -87.61% |
| 5 Years | 0.163 | 0.218 | 0.0174 | 0.098225 | 14,120 | -0.1428 | -87.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
