We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Reflex Advanced Materials Corp | TG:HF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0066 | -16.84% | 0.0326 | 0.0294 | 0.0358 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0478 | 0.0294 | 0.0356 | 326,895 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0294 | -0.0062 | -17.42% | 0.0294 | 0.0478 | 326,895 |
| 24 Jun 2024 | 0.0356 | -0.0072 | -16.82% | 0.0356 | 0.0356 | 1,000 |
| 21 Jun 2024 | 0.0428 | 0.00 | 0.00% | 0.0356 | 0.0428 | 3,500 |
| 20 Jun 2024 | 0.0428 | 0.0008 | 1.90% | 0.0428 | 0.0428 | 15,700 |
| 19 Jun 2024 | 0.042 | -0.0078 | -15.66% | 0.042 | 0.042 | 8,500 |
| 18 Jun 2024 | 0.0498 | -0.0036 | -6.74% | 0.0498 | 0.0498 | 20,003 |
| 17 Jun 2024 | 0.0534 | -0.0002 | -0.37% | 0.0534 | 0.0584 | 13,561 |
| 14 Jun 2024 | 0.0536 | 0.0004 | 0.75% | 0.0534 | 0.0536 | 3,300 |
| 13 Jun 2024 | 0.0532 | -0.0104 | -16.35% | 0.045 | 0.055 | 25,600 |
| 12 Jun 2024 | 0.0636 | -0.0002 | -0.31% | 0.0636 | 0.0636 | 3,000 |
| 11 Jun 2024 | 0.0638 | 0.00 | 0.00% | 0.06 | 0.0638 | 15,400 |
| 10 Jun 2024 | 0.0638 | 0.0002 | 0.31% | 0.0638 | 0.0638 | 12,146 |
| 07 Jun 2024 | 0.0636 | 0.0038 | 6.35% | 0.0636 | 0.0636 | 820 |
| 06 Jun 2024 | 0.0598 | -0.0036 | -5.68% | 0.0598 | 0.075 | 5,250 |
| 05 Jun 2024 | 0.0634 | -0.004 | -5.93% | 0.0598 | 0.067 | 8,750 |
| 04 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.00 |
| 03 Jun 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.00 |
| 31 May 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.00 |
| 30 May 2024 | 0.0674 | -0.0192 | -22.17% | 0.0674 | 0.0674 | 4,507 |
| 29 May 2024 | 0.0866 | 0.0158 | 22.32% | 0.0706 | 0.0866 | 85,651 |
| 28 May 2024 | 0.0708 | 0.01 | 16.45% | 0.0612 | 0.0708 | 69,500 |
| 27 May 2024 | 0.0608 | -0.0066 | -9.79% | 0.0608 | 0.069 | 6,832 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0498 | 0.0498 | 0.0294 | 0.045388 | 9,741 | -0.0172 | -34.54% |
| 1 Month | 0.0612 | 0.0866 | 0.0294 | 0.067472 | 17,423 | -0.0286 | -46.73% |
| 3 Months | 0.0852 | 0.10 | 0.0294 | 0.073637 | 10,633 | -0.0526 | -61.74% |
| 6 Months | 0.124 | 0.218 | 0.0294 | 0.114586 | 14,576 | -0.0914 | -73.71% |
| 1 Year | 0.163 | 0.218 | 0.0294 | 0.12343 | 14,639 | -0.1304 | -80.00% |
| 3 Years | 0.163 | 0.218 | 0.0294 | 0.12343 | 14,639 | -0.1304 | -80.00% |
| 5 Years | 0.163 | 0.218 | 0.0294 | 0.12343 | 14,639 | -0.1304 | -80.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
