We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hain Celestial Grp Dl 01 | TG:HF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.296 | 6.192 | 6.314 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:11:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6.246 | 0.00 | 0.00% | 6.246 | 6.246 | 0.00 |
| 25 Jun 2024 | 6.246 | -0.26 | -4.06% | 6.246 | 6.314 | 410 |
| 24 Jun 2024 | 6.51 | -0.09 | -1.36% | 6.508 | 6.518 | 1,030 |
| 21 Jun 2024 | 6.60 | 0.17 | 2.68% | 6.372 | 6.60 | 110 |
| 20 Jun 2024 | 6.428 | 0.00 | 0.00% | 6.428 | 6.428 | 0.00 |
| 19 Jun 2024 | 6.428 | -0.02 | -0.34% | 6.428 | 6.428 | 15 |
| 18 Jun 2024 | 6.45 | -0.13 | -1.98% | 6.45 | 6.598 | 1,160 |
| 17 Jun 2024 | 6.58 | 0.08 | 1.23% | 6.046 | 6.636 | 1,763 |
| 14 Jun 2024 | 6.50 | -0.08 | -1.22% | 6.50 | 6.50 | 40 |
| 13 Jun 2024 | 6.58 | -0.10 | -1.50% | 6.58 | 6.58 | 180 |
| 12 Jun 2024 | 6.68 | -0.19 | -2.77% | 6.646 | 7.00 | 1,641 |
| 11 Jun 2024 | 6.87 | -0.18 | -2.53% | 6.724 | 6.87 | 27 |
| 10 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 0.00 |
| 07 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 0.00 |
| 06 Jun 2024 | 7.048 | 0.00 | 0.00% | 7.048 | 7.048 | 0.00 |
| 05 Jun 2024 | 7.048 | -0.27 | -3.64% | 6.956 | 7.386 | 865 |
| 04 Jun 2024 | 7.314 | 0.20 | 2.81% | 7.314 | 7.314 | 70 |
| 03 Jun 2024 | 7.114 | 0.59 | 9.11% | 7.056 | 7.23 | 58 |
| 31 May 2024 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 0.00 |
| 30 May 2024 | 6.52 | 0.25 | 4.02% | 6.52 | 6.52 | 15 |
| 29 May 2024 | 6.268 | -0.23 | -3.51% | 6.268 | 6.268 | 291 |
| 28 May 2024 | 6.496 | 0.06 | 0.96% | 6.496 | 6.496 | 2 |
| 27 May 2024 | 6.434 | -0.12 | -1.89% | 6.318 | 6.434 | 233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.372 | 6.60 | 6.246 | 6.45 | 517 | -0.076 | -1.19% |
| 1 Month | 6.52 | 7.386 | 6.046 | 6.62 | 527 | -0.224 | -3.44% |
| 3 Months | 6.39 | 7.386 | 5.354 | 6.13 | 777 | -0.094 | -1.47% |
| 6 Months | 9.76 | 10.50 | 5.354 | 7.60 | 734 | -3.46 | -35.49% |
| 1 Year | 9.96 | 11.16 | 5.354 | 8.46 | 772 | -3.66 | -36.79% |
| 3 Years | 9.96 | 11.16 | 5.354 | 8.46 | 772 | -3.66 | -36.79% |
| 5 Years | 9.96 | 11.16 | 5.354 | 8.46 | 772 | -3.66 | -36.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
