We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hain Celestial Grp Dl 01 | TG:HF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -5.02% | 4.922 | 4.894 | 4.951 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.296 | 4.893 | 5.296 | 222 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 4.893 | -0.17 | -3.41% | 4.893 | 5.296 | 222 |
| 27 Jan 2025 | 5.066 | 0.03 | 0.60% | 5.066 | 5.098 | 1,963 |
| 24 Jan 2025 | 5.036 | 0.24 | 5.11% | 4.738 | 5.08 | 593 |
| 23 Jan 2025 | 4.791 | 0.03 | 0.61% | 4.541 | 4.791 | 536 |
| 22 Jan 2025 | 4.762 | 0.11 | 2.45% | 4.70 | 4.762 | 2,423 |
| 21 Jan 2025 | 4.648 | 0.16 | 3.52% | 4.492 | 4.781 | 2,526 |
| 20 Jan 2025 | 4.49 | 0.00 | -0.07% | 4.401 | 4.511 | 983 |
| 17 Jan 2025 | 4.493 | -0.05 | -1.12% | 4.493 | 4.739 | 869 |
| 16 Jan 2025 | 4.544 | 0.04 | 1.00% | 4.424 | 4.544 | 554 |
| 15 Jan 2025 | 4.499 | -0.18 | -3.93% | 4.436 | 4.717 | 1,391 |
| 14 Jan 2025 | 4.683 | -0.12 | -2.42% | 4.573 | 4.95 | 1,207 |
| 13 Jan 2025 | 4.799 | -0.15 | -3.05% | 4.758 | 4.799 | 1,370 |
| 10 Jan 2025 | 4.95 | -0.32 | -6.07% | 4.95 | 5.164 | 3,551 |
| 09 Jan 2025 | 5.27 | 0.12 | 2.33% | 5.156 | 5.27 | 343 |
| 08 Jan 2025 | 5.15 | -0.18 | -3.38% | 5.15 | 5.344 | 1,605 |
| 07 Jan 2025 | 5.33 | -0.15 | -2.74% | 5.318 | 5.428 | 1,047 |
| 06 Jan 2025 | 5.48 | -0.49 | -8.21% | 5.48 | 5.942 | 1,267 |
| 03 Jan 2025 | 5.97 | 0.07 | 1.19% | 5.83 | 5.97 | 451 |
| 02 Jan 2025 | 5.90 | -0.25 | -4.10% | 5.782 | 5.998 | 5,198 |
| 30 Dec 2024 | 6.152 | -0.15 | -2.38% | 6.152 | 6.154 | 545 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.492 | 5.296 | 4.492 | 4.82 | 1,608 | 0.43 | 9.57% |
| 1 Month | 5.998 | 5.998 | 4.401 | 5.08 | 1,549 | -1.08 | -17.94% |
| 3 Months | 8.276 | 8.45 | 4.401 | 6.11 | 1,208 | -3.35 | -40.53% |
| 6 Months | 6.918 | 8.45 | 4.401 | 7.23 | 1,874 | -2.00 | -28.85% |
| 1 Year | 10.04 | 10.50 | 4.401 | 7.18 | 1,284 | -5.12 | -50.98% |
| 3 Years | 9.96 | 11.16 | 4.401 | 7.71 | 1,150 | -5.04 | -50.58% |
| 5 Years | 9.96 | 11.16 | 4.401 | 7.71 | 1,150 | -5.04 | -50.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
