We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | TG:HEN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.46% | 82.22 | 82.08 | 82.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.30 | 81.98 | 82.22 | 47,341 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 82.06 | -0.24 | -0.29% | 81.98 | 83.30 | 47,341 |
| 09 May 2024 | 82.30 | 0.64 | 0.78% | 81.60 | 82.70 | 12,328 |
| 08 May 2024 | 81.66 | 2.10 | 2.64% | 79.32 | 82.78 | 48,849 |
| 07 May 2024 | 79.56 | 0.08 | 0.10% | 78.70 | 79.68 | 17,035 |
| 06 May 2024 | 79.48 | 0.18 | 0.23% | 79.06 | 80.10 | 32,468 |
| 03 May 2024 | 79.30 | 5.32 | 7.19% | 73.96 | 79.90 | 75,627 |
| 02 May 2024 | 73.98 | -0.46 | -0.62% | 73.84 | 74.60 | 6,194 |
| 30 Apr 2024 | 74.44 | 0.94 | 1.28% | 73.38 | 74.66 | 17,603 |
| 29 Apr 2024 | 73.50 | 0.44 | 0.60% | 72.52 | 73.86 | 11,029 |
| 26 Apr 2024 | 73.06 | 0.70 | 0.97% | 72.28 | 73.50 | 6,918 |
| 25 Apr 2024 | 72.36 | -0.16 | -0.22% | 72.16 | 72.96 | 10,126 |
| 24 Apr 2024 | 72.52 | 0.34 | 0.47% | 71.94 | 72.82 | 12,558 |
| 23 Apr 2024 | 72.18 | -1.86 | -2.51% | 72.04 | 72.78 | 17,676 |
| 22 Apr 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 15,663 |
| 19 Apr 2024 | 72.28 | 0.48 | 0.67% | 71.60 | 72.60 | 6,760 |
| 18 Apr 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 8,140 |
| 17 Apr 2024 | 70.94 | -0.02 | -0.03% | 70.84 | 71.52 | 5,807 |
| 16 Apr 2024 | 70.96 | -0.56 | -0.78% | 70.04 | 71.50 | 15,059 |
| 15 Apr 2024 | 71.52 | -0.30 | -0.42% | 71.52 | 72.16 | 5,203 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
