We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | TG:HEN3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -0.45% | 83.72 | 83.58 | 83.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.50 | 83.00 | 84.02 | 5,333 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 83.58 | -0.32 | -0.38% | 83.00 | 84.50 | 5,333 |
| 23 Jan 2025 | 83.90 | 0.18 | 0.22% | 83.20 | 84.00 | 4,398 |
| 22 Jan 2025 | 83.72 | 0.14 | 0.17% | 83.32 | 84.00 | 7,720 |
| 21 Jan 2025 | 83.58 | 1.22 | 1.48% | 82.20 | 83.82 | 5,777 |
| 20 Jan 2025 | 82.36 | -1.00 | -1.20% | 82.36 | 83.36 | 5,763 |
| 17 Jan 2025 | 83.36 | 0.86 | 1.04% | 82.54 | 83.76 | 6,781 |
| 16 Jan 2025 | 82.50 | -0.04 | -0.05% | 81.66 | 82.92 | 12,230 |
| 15 Jan 2025 | 82.54 | -0.58 | -0.70% | 82.50 | 84.00 | 6,084 |
| 14 Jan 2025 | 83.12 | 0.12 | 0.14% | 82.52 | 83.30 | 11,647 |
| 13 Jan 2025 | 83.00 | -1.46 | -1.73% | 82.88 | 84.34 | 3,723 |
| 10 Jan 2025 | 84.46 | -0.48 | -0.57% | 84.12 | 85.10 | 6,652 |
| 09 Jan 2025 | 84.94 | 0.86 | 1.02% | 84.00 | 84.94 | 8,619 |
| 08 Jan 2025 | 84.08 | 1.04 | 1.25% | 82.80 | 84.38 | 6,093 |
| 07 Jan 2025 | 83.04 | 0.58 | 0.70% | 82.34 | 83.40 | 3,851 |
| 06 Jan 2025 | 82.46 | -0.40 | -0.48% | 81.90 | 83.00 | 4,319 |
| 03 Jan 2025 | 82.86 | -0.30 | -0.36% | 82.50 | 83.34 | 1,577 |
| 02 Jan 2025 | 83.16 | -1.14 | -1.35% | 82.82 | 84.96 | 5,216 |
| 30 Dec 2024 | 84.30 | 0.06 | 0.07% | 83.50 | 84.74 | 6,200 |
| 27 Dec 2024 | 84.24 | 0.26 | 0.31% | 83.46 | 84.24 | 4,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.56 | 84.50 | 82.20 | 83.38 | 6,088 | 1.16 | 1.41% |
| 1 Month | 83.58 | 85.10 | 81.66 | 83.44 | 6,159 | 0.14 | 0.17% |
| 3 Months | 79.34 | 86.86 | 76.52 | 82.00 | 7,834 | 4.38 | 5.52% |
| 6 Months | 82.12 | 86.86 | 76.04 | 81.56 | 7,021 | 1.60 | 1.95% |
| 1 Year | 71.74 | 86.86 | 66.90 | 78.76 | 8,809 | 11.98 | 16.70% |
| 3 Years | 76.76 | 86.86 | 56.56 | 66.41 | 312,269 | 6.96 | 9.07% |
| 5 Years | 94.04 | 99.50 | 56.56 | 75.64 | 405,396 | -10.32 | -10.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
