We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | TG:HEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.14% | 72.65 | 72.65 | 72.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 72.90 | 72.55 | 72.90 | 254 | 11:20:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 72.50 | 0.40 | 0.55% | 71.60 | 72.50 | 797 |
| 29 Nov 2024 | 72.10 | -0.35 | -0.48% | 71.60 | 72.10 | 760 |
| 28 Nov 2024 | 72.45 | 0.15 | 0.21% | 71.95 | 72.45 | 1,008 |
| 27 Nov 2024 | 72.30 | 1.80 | 2.55% | 71.15 | 73.15 | 3,178 |
| 26 Nov 2024 | 70.50 | 0.15 | 0.21% | 70.00 | 70.50 | 270 |
| 25 Nov 2024 | 70.35 | -0.05 | -0.07% | 69.90 | 70.70 | 1,236 |
| 22 Nov 2024 | 70.40 | 0.30 | 0.43% | 69.15 | 70.65 | 1,357 |
| 21 Nov 2024 | 70.10 | 0.45 | 0.65% | 69.50 | 70.10 | 497 |
| 20 Nov 2024 | 69.65 | -0.85 | -1.21% | 69.65 | 70.85 | 1,699 |
| 19 Nov 2024 | 70.50 | -0.40 | -0.56% | 70.00 | 70.95 | 484 |
| 18 Nov 2024 | 70.90 | 0.15 | 0.21% | 70.85 | 71.45 | 1,827 |
| 15 Nov 2024 | 70.75 | -0.60 | -0.84% | 70.75 | 71.50 | 697 |
| 14 Nov 2024 | 71.35 | 1.45 | 2.07% | 70.10 | 71.35 | 2,627 |
| 13 Nov 2024 | 69.90 | 0.25 | 0.36% | 69.70 | 70.40 | 436 |
| 12 Nov 2024 | 69.65 | -0.15 | -0.21% | 69.50 | 70.45 | 554 |
| 11 Nov 2024 | 69.80 | -0.60 | -0.85% | 69.80 | 71.25 | 1,566 |
| 08 Nov 2024 | 70.40 | 0.50 | 0.72% | 69.65 | 70.70 | 1,194 |
| 07 Nov 2024 | 69.90 | -1.00 | -1.41% | 69.50 | 71.10 | 2,774 |
| 06 Nov 2024 | 70.90 | -2.50 | -3.41% | 70.35 | 74.20 | 1,620 |
| 05 Nov 2024 | 73.40 | 1.85 | 2.59% | 71.20 | 73.80 | 717 |
| 04 Nov 2024 | 71.55 | 0.10 | 0.14% | 71.50 | 72.10 | 569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 73.15 | 70.00 | 72.25 | 1,203 | 2.65 | 3.79% |
| 1 Month | 71.80 | 74.20 | 69.15 | 70.93 | 1,265 | 0.85 | 1.18% |
| 3 Months | 73.30 | 77.00 | 69.15 | 73.07 | 1,164 | -0.65 | -0.89% |
| 6 Months | 73.60 | 77.00 | 68.60 | 73.17 | 1,292 | -0.949999 | -1.29% |
| 1 Year | 63.90 | 77.00 | 60.82 | 69.79 | 1,675 | 8.75 | 13.69% |
| 3 Years | 67.05 | 78.25 | 56.55 | 63.77 | 68,980 | 5.60 | 8.35% |
| 5 Years | 86.85 | 87.75 | 54.65 | 70.06 | 87,254 | -14.20 | -16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
