We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Henkel AG & Co KGAA | TG:HEN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.47% | 74.45 | 74.10 | 74.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 74.45 | 73.75 | 74.20 | 1,012 | 13:12:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 73.85 | -0.65 | -0.87% | 73.20 | 74.65 | 992 |
| 31 Jan 2025 | 74.50 | -0.35 | -0.47% | 74.50 | 75.20 | 536 |
| 30 Jan 2025 | 74.85 | 1.00 | 1.35% | 73.95 | 75.10 | 1,357 |
| 29 Jan 2025 | 73.85 | -0.50 | -0.67% | 73.85 | 74.70 | 662 |
| 28 Jan 2025 | 74.35 | 0.00 | 0.00% | 73.85 | 74.40 | 722 |
| 27 Jan 2025 | 74.35 | 0.40 | 0.54% | 73.50 | 74.70 | 1,285 |
| 24 Jan 2025 | 73.95 | -0.45 | -0.60% | 73.00 | 74.60 | 6,174 |
| 23 Jan 2025 | 74.40 | 0.55 | 0.74% | 73.35 | 74.40 | 994 |
| 22 Jan 2025 | 73.85 | 0.25 | 0.34% | 73.60 | 74.05 | 267 |
| 21 Jan 2025 | 73.60 | 0.30 | 0.41% | 73.00 | 74.20 | 2,174 |
| 20 Jan 2025 | 73.30 | -0.40 | -0.54% | 72.90 | 73.35 | 1,973 |
| 17 Jan 2025 | 73.70 | 0.75 | 1.03% | 73.15 | 73.80 | 724 |
| 16 Jan 2025 | 72.95 | 0.10 | 0.14% | 71.90 | 72.95 | 507 |
| 15 Jan 2025 | 72.85 | -0.15 | -0.21% | 72.65 | 73.50 | 789 |
| 14 Jan 2025 | 73.00 | 0.00 | 0.00% | 72.85 | 73.55 | 1,246 |
| 13 Jan 2025 | 73.00 | -1.55 | -2.08% | 73.00 | 74.10 | 332 |
| 10 Jan 2025 | 74.55 | -0.90 | -1.19% | 74.50 | 74.95 | 1,083 |
| 09 Jan 2025 | 75.45 | 1.25 | 1.68% | 74.20 | 75.45 | 448 |
| 08 Jan 2025 | 74.20 | 0.60 | 0.82% | 73.15 | 74.50 | 1,177 |
| 07 Jan 2025 | 73.60 | 0.90 | 1.24% | 73.00 | 73.60 | 787 |
| 06 Jan 2025 | 72.70 | 0.20 | 0.28% | 72.50 | 73.10 | 1,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.40 | 75.20 | 73.20 | 74.33 | 854 | 0.05 | 0.07% |
| 1 Month | 73.05 | 75.45 | 71.90 | 73.90 | 1,211 | 1.40 | 1.92% |
| 3 Months | 69.80 | 76.95 | 69.15 | 73.39 | 1,304 | 4.65 | 6.66% |
| 6 Months | 69.55 | 77.00 | 68.60 | 73.34 | 1,269 | 4.90 | 7.05% |
| 1 Year | 62.28 | 77.00 | 60.82 | 71.10 | 1,655 | 12.17 | 19.54% |
| 3 Years | 68.05 | 77.00 | 56.55 | 62.87 | 60,961 | 6.40 | 9.40% |
| 5 Years | 84.30 | 86.50 | 54.65 | 69.54 | 84,241 | -9.85 | -11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
