We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | TG:HEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.64% | 95.90 | 95.70 | 96.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.58 | 95.12 | 96.66 | 8,321 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 96.66 | -0.34 | -0.35% | 95.82 | 97.18 | 7,831 |
| 29 May 2024 | 97.00 | -1.24 | -1.26% | 96.30 | 98.18 | 7,506 |
| 28 May 2024 | 98.24 | -1.54 | -1.54% | 97.68 | 100.30 | 13,567 |
| 27 May 2024 | 99.78 | -0.10 | -0.10% | 99.56 | 100.50 | 9,121 |
| 24 May 2024 | 99.88 | 0.96 | 0.97% | 98.56 | 99.88 | 5,152 |
| 23 May 2024 | 98.92 | 1.88 | 1.94% | 96.94 | 99.60 | 13,905 |
| 22 May 2024 | 97.04 | -1.00 | -1.02% | 96.96 | 97.94 | 9,504 |
| 21 May 2024 | 98.04 | -0.34 | -0.35% | 97.30 | 98.86 | 9,738 |
| 20 May 2024 | 98.38 | 0.04 | 0.04% | 97.94 | 98.78 | 4,382 |
| 17 May 2024 | 98.34 | -1.91 | -1.91% | 96.90 | 98.46 | 14,577 |
| 16 May 2024 | 100.25 | -2.50 | -2.43% | 100.00 | 102.65 | 11,612 |
| 15 May 2024 | 102.75 | 0.35 | 0.34% | 101.65 | 103.00 | 19,468 |
| 14 May 2024 | 102.40 | 0.75 | 0.74% | 100.20 | 102.45 | 18,354 |
| 13 May 2024 | 101.65 | -0.95 | -0.93% | 101.40 | 103.50 | 17,581 |
| 10 May 2024 | 102.60 | 2.55 | 2.55% | 99.88 | 103.25 | 29,575 |
| 09 May 2024 | 100.05 | 2.35 | 2.41% | 97.24 | 100.35 | 6,495 |
| 08 May 2024 | 97.70 | -0.84 | -0.85% | 97.38 | 99.08 | 5,446 |
| 07 May 2024 | 98.54 | 1.16 | 1.19% | 95.00 | 99.10 | 30,761 |
| 06 May 2024 | 97.38 | 1.52 | 1.59% | 95.68 | 98.00 | 11,622 |
| 03 May 2024 | 95.86 | 1.16 | 1.22% | 93.98 | 95.86 | 5,267 |
| 02 May 2024 | 94.70 | 0.00 | 0.00% | 94.44 | 95.08 | 3,933 |
| 30 Apr 2024 | 94.70 | -1.78 | -1.84% | 94.48 | 96.70 | 5,752 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
