We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | TG:HEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.90 | 1.32% | 145.40 | 145.10 | 145.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.35 | 143.00 | 143.70 | 18,478 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 145.60 | 1.90 | 1.32% | 143.00 | 146.35 | 18,478 |
| 06 Feb 2025 | 143.70 | 6.25 | 4.55% | 137.20 | 144.20 | 26,908 |
| 05 Feb 2025 | 137.45 | 2.00 | 1.48% | 133.70 | 137.45 | 6,437 |
| 04 Feb 2025 | 135.45 | -0.90 | -0.66% | 134.15 | 136.00 | 6,909 |
| 03 Feb 2025 | 136.35 | 0.55 | 0.41% | 131.50 | 137.20 | 14,354 |
| 31 Jan 2025 | 135.80 | -0.70 | -0.51% | 135.55 | 137.40 | 7,137 |
| 30 Jan 2025 | 136.50 | 1.25 | 0.92% | 134.90 | 137.90 | 11,100 |
| 29 Jan 2025 | 135.25 | 0.45 | 0.33% | 134.10 | 136.15 | 10,098 |
| 28 Jan 2025 | 134.80 | -0.20 | -0.15% | 132.55 | 135.50 | 14,038 |
| 27 Jan 2025 | 135.00 | -1.10 | -0.81% | 134.10 | 136.00 | 15,504 |
| 24 Jan 2025 | 136.10 | 1.25 | 0.93% | 133.95 | 137.30 | 17,885 |
| 23 Jan 2025 | 134.85 | 1.10 | 0.82% | 131.50 | 134.85 | 18,326 |
| 22 Jan 2025 | 133.75 | 1.15 | 0.87% | 131.60 | 133.95 | 21,906 |
| 21 Jan 2025 | 132.60 | 1.80 | 1.38% | 128.75 | 132.60 | 19,030 |
| 20 Jan 2025 | 130.80 | 1.25 | 0.96% | 128.55 | 130.80 | 22,733 |
| 17 Jan 2025 | 129.55 | 3.55 | 2.82% | 125.70 | 129.70 | 16,972 |
| 16 Jan 2025 | 126.00 | -2.15 | -1.68% | 124.95 | 128.45 | 9,766 |
| 15 Jan 2025 | 128.15 | 3.70 | 2.97% | 122.75 | 128.35 | 18,233 |
| 14 Jan 2025 | 124.45 | 1.50 | 1.22% | 123.20 | 125.00 | 8,842 |
| 13 Jan 2025 | 122.95 | -3.45 | -2.73% | 122.55 | 126.20 | 12,531 |
| 10 Jan 2025 | 126.40 | -2.10 | -1.63% | 125.30 | 128.15 | 15,790 |
| 09 Jan 2025 | 128.50 | 2.95 | 2.35% | 123.85 | 128.50 | 14,238 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.45 | 146.35 | 131.50 | 139.50 | 12,349 | 8.95 | 6.56% |
| 1 Month | 127.75 | 146.35 | 122.55 | 133.16 | 14,725 | 17.65 | 13.82% |
| 3 Months | 118.05 | 146.35 | 115.65 | 126.26 | 13,163 | 27.35 | 23.17% |
| 6 Months | 87.78 | 146.35 | 86.58 | 112.92 | 12,519 | 57.62 | 65.64% |
| 1 Year | 86.16 | 146.35 | 82.02 | 103.41 | 13,126 | 59.24 | 68.76% |
| 3 Years | 65.20 | 146.35 | 38.73 | 57.25 | 306,491 | 80.20 | 123.01% |
| 5 Years | 64.40 | 146.35 | 29.00 | 57.00 | 511,930 | 81.00 | 125.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
