We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberg Materials AG | TG:HEI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 119.20 | 119.20 | 119.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 119.10 | -0.80 | -0.67% | 119.05 | 119.90 | 6,156 |
| 27 Dec 2024 | 119.90 | -0.60 | -0.50% | 119.30 | 120.85 | 6,608 |
| 23 Dec 2024 | 120.50 | 1.70 | 1.43% | 118.65 | 120.75 | 6,058 |
| 20 Dec 2024 | 118.80 | -1.20 | -1.00% | 117.85 | 119.70 | 16,114 |
| 19 Dec 2024 | 120.00 | -2.35 | -1.92% | 119.95 | 122.05 | 15,960 |
| 18 Dec 2024 | 122.35 | -0.90 | -0.73% | 122.05 | 123.75 | 7,047 |
| 17 Dec 2024 | 123.25 | -0.30 | -0.24% | 122.25 | 123.50 | 5,745 |
| 16 Dec 2024 | 123.55 | -1.35 | -1.08% | 123.25 | 125.50 | 12,643 |
| 13 Dec 2024 | 124.90 | -0.70 | -0.56% | 124.80 | 126.30 | 8,584 |
| 12 Dec 2024 | 125.60 | -1.55 | -1.22% | 125.25 | 127.25 | 7,442 |
| 11 Dec 2024 | 127.15 | 3.65 | 2.96% | 122.05 | 127.40 | 16,913 |
| 10 Dec 2024 | 123.50 | 1.95 | 1.60% | 121.30 | 124.60 | 14,217 |
| 09 Dec 2024 | 121.55 | -1.05 | -0.86% | 121.30 | 123.10 | 18,531 |
| 06 Dec 2024 | 122.60 | -0.55 | -0.45% | 122.00 | 123.35 | 10,274 |
| 05 Dec 2024 | 123.15 | 2.05 | 1.69% | 120.50 | 123.70 | 12,922 |
| 04 Dec 2024 | 121.10 | -3.05 | -2.46% | 120.55 | 124.75 | 25,063 |
| 03 Dec 2024 | 124.15 | 4.20 | 3.50% | 119.85 | 124.35 | 19,830 |
| 02 Dec 2024 | 119.95 | 0.50 | 0.42% | 118.40 | 120.70 | 13,509 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.90 | 120.85 | 118.65 | 120.19 | 6,333 | 0.30 | 0.25% |
| 1 Month | 118.55 | 127.40 | 117.85 | 122.40 | 12,792 | 0.65 | 0.55% |
| 3 Months | 98.48 | 127.40 | 96.00 | 113.20 | 14,536 | 20.72 | 21.04% |
| 6 Months | 97.30 | 127.40 | 85.60 | 104.98 | 12,219 | 21.90 | 22.51% |
| 1 Year | 80.86 | 127.40 | 78.60 | 98.00 | 13,292 | 38.34 | 47.42% |
| 3 Years | 59.82 | 127.40 | 38.73 | 57.49 | 326,748 | 59.38 | 99.26% |
| 5 Years | 64.72 | 127.40 | 29.00 | 57.16 | 526,892 | 54.48 | 84.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
