We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Assets Holdings Limited | TG:HEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.60% | 6.35 | 6.25 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.25 | 6.25 | 6.25 | 1 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.25 | -0.05 | -0.79% | 6.25 | 6.25 | 1 |
| 02 Dec 2024 | 6.30 | 0.15 | 2.44% | 6.30 | 6.30 | 2 |
| 29 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 28 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 27 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 26 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 25 Nov 2024 | 6.15 | 0.00 | 0.00% | 6.15 | 6.25 | 26 |
| 22 Nov 2024 | 6.15 | 0.15 | 2.50% | 6.15 | 6.15 | 300 |
| 21 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 20 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 19 Nov 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0.00 |
| 18 Nov 2024 | 6.00 | -0.20 | -3.23% | 6.00 | 6.00 | 1 |
| 15 Nov 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.20 | 319 |
| 14 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0.00 |
| 13 Nov 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 300 |
| 12 Nov 2024 | 6.05 | 0.10 | 1.68% | 6.05 | 6.05 | 1 |
| 11 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 08 Nov 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 0.00 |
| 07 Nov 2024 | 5.95 | -0.15 | -2.46% | 5.85 | 5.95 | 1,139 |
| 06 Nov 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 1,653 |
| 05 Nov 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 225 |
| 04 Nov 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.30 | 6.25 | 6.30 | 2 | 0.05 | 0.79% |
| 1 Month | 6.00 | 6.30 | 5.85 | 6.06 | 397 | 0.35 | 5.83% |
| 3 Months | 6.30 | 6.35 | 5.60 | 6.07 | 836 | 0.05 | 0.79% |
| 6 Months | 5.25 | 6.40 | 4.96 | 5.50 | 1,085 | 1.10 | 20.95% |
| 1 Year | 4.72 | 6.40 | 4.72 | 5.42 | 995 | 1.63 | 34.53% |
| 3 Years | 4.66 | 6.40 | 4.42 | 5.37 | 856 | 1.69 | 36.27% |
| 5 Years | 4.66 | 6.40 | 4.42 | 5.37 | 856 | 1.69 | 36.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
