First Nordic Metals Corp Share Price History - Historical Data for HEG0

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Nordic Metals Corp (HEG0)
First Nordic Metals Corp (HEG0) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Nordic Metals Corp	TG:HEG0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	5.97%	0.284	0.27	0.298

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.282	0.268	0.268	10,189	22:50:01

First Nordic Metals (HEG0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.282	0.014	5.22%	0.268	0.282	10,189
23 Jan 2025	0.268	-0.012	-4.29%	0.268	0.282	28,932
22 Jan 2025	0.28	0.00	0.00%	0.272	0.288	48,886
21 Jan 2025	0.28	0.02	7.69%	0.268	0.286	22,890
20 Jan 2025	0.26	-0.02	-7.14%	0.248	0.278	179,271
17 Jan 2025	0.28	0.006	2.19%	0.262	0.284	15,365
16 Jan 2025	0.274	-0.002	-0.72%	0.26	0.296	217,270
15 Jan 2025	0.276	0.002	0.73%	0.272	0.288	89,351
14 Jan 2025	0.274	0.006	2.24%	0.27	0.286	86,229
13 Jan 2025	0.268	-0.01	-3.60%	0.268	0.292	99,074
10 Jan 2025	0.278	0.012	4.51%	0.254	0.288	113,071
09 Jan 2025	0.266	0.008	3.10%	0.26	0.292	329,744
08 Jan 2025	0.258	0.012	4.88%	0.246	0.272	223,369
07 Jan 2025	0.246	0.008	3.36%	0.238	0.25	103,790
06 Jan 2025	0.238	-0.004	-1.65%	0.238	0.254	196,856
03 Jan 2025	0.242	-0.012	-4.72%	0.234	0.258	200,518
02 Jan 2025	0.254	0.026	11.40%	0.24	0.258	150,436
30 Dec 2024	0.228	-0.006	-2.56%	0.228	0.24	17,723
27 Dec 2024	0.234	0.00	0.00%	0.228	0.25	180,306

Download more First Nordic Metals Corp Historical Data

First Nordic Metals Corp (HEG0) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

First Nordic Metals

Vycor Medical (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions