We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hera Spa | TG:HE9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.028 | -0.86% | 3.212 | 3.196 | 3.228 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 25 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 24 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 21 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 20 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 19 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 18 Jun 2024 | 3.244 | 0.00 | 0.00% | 3.244 | 3.244 | 0.00 |
| 17 Jun 2024 | 3.244 | -0.21 | -5.97% | 3.244 | 3.288 | 512 |
| 14 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 13 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 12 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 11 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 10 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0.00 |
| 07 Jun 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 16 |
| 06 Jun 2024 | 3.45 | -0.06 | -1.65% | 3.45 | 3.45 | 100 |
| 05 Jun 2024 | 3.508 | 0.03 | 0.75% | 3.508 | 3.508 | 5,382 |
| 04 Jun 2024 | 3.482 | 0.06 | 1.63% | 3.408 | 3.482 | 1,112 |
| 03 Jun 2024 | 3.426 | 0.14 | 4.26% | 3.408 | 3.426 | 1,293 |
| 31 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 0.00 |
| 30 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 0.00 |
| 29 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 0.00 |
| 28 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 0.00 |
| 27 May 2024 | 3.286 | 0.00 | 0.00% | 3.286 | 3.286 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.408 | 3.508 | 3.244 | 3.48 | 1,403 | -0.196 | -5.75% |
| 3 Months | 3.176 | 3.544 | 3.104 | 3.35 | 1,154 | 0.036 | 1.13% |
| 6 Months | 3.026 | 3.544 | 2.896 | 3.20 | 1,009 | 0.186 | 6.15% |
| 1 Year | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.414 | 14.80% |
| 3 Years | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.414 | 14.80% |
| 5 Years | 2.798 | 3.544 | 2.524 | 2.98 | 1,503 | 0.414 | 14.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
