Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc. | TG:HDP1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.13% | 24.60 | 24.47 | 24.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.50 | 25.02 | 25.50 | 105 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.12 | 0.09 | 0.36% | 25.02 | 25.50 | 105 |
| 28 Nov 2024 | 25.03 | 0.34 | 1.38% | 25.02 | 25.04 | 98 |
| 27 Nov 2024 | 24.69 | 4.19 | 20.44% | 20.39 | 25.00 | 561 |
| 26 Nov 2024 | 20.50 | 2.50 | 13.89% | 20.50 | 23.10 | 3,637 |
| 25 Nov 2024 | 18.00 | 0.20 | 1.10% | 18.00 | 18.005 | 526 |
| 22 Nov 2024 | 17.805 | -0.15 | -0.84% | 17.80 | 17.805 | 195 |
| 21 Nov 2024 | 17.955 | 0.41 | 2.37% | 17.955 | 17.955 | 100 |
| 20 Nov 2024 | 17.54 | 0.00 | 0.00% | 17.54 | 17.54 | 0.00 |
| 19 Nov 2024 | 17.54 | -0.26 | -1.46% | 17.54 | 17.79 | 560 |
| 18 Nov 2024 | 17.80 | -0.05 | -0.28% | 17.405 | 18.35 | 3,027 |
| 15 Nov 2024 | 17.85 | -2.40 | -11.85% | 17.84 | 18.91 | 596 |
| 14 Nov 2024 | 20.25 | -0.34 | -1.65% | 20.25 | 20.83 | 940 |
| 13 Nov 2024 | 20.59 | 0.45 | 2.23% | 20.22 | 20.59 | 170 |
| 12 Nov 2024 | 20.14 | -0.70 | -3.36% | 20.14 | 20.27 | 61 |
| 11 Nov 2024 | 20.84 | 0.84 | 4.20% | 20.75 | 21.11 | 2,566 |
| 08 Nov 2024 | 20.00 | 0.16 | 0.78% | 19.75 | 20.31 | 106 |
| 07 Nov 2024 | 19.845 | 0.28 | 1.43% | 19.605 | 19.96 | 383 |
| 06 Nov 2024 | 19.565 | 0.78 | 4.15% | 19.565 | 19.565 | 58 |
| 05 Nov 2024 | 18.785 | 0.96 | 5.39% | 18.785 | 18.785 | 50 |
| 04 Nov 2024 | 17.825 | -0.13 | -0.70% | 17.74 | 17.825 | 101 |
| 01 Nov 2024 | 17.95 | 0.32 | 1.84% | 17.64 | 17.95 | 143 |
| 31 Oct 2024 | 17.625 | -0.68 | -3.69% | 17.625 | 17.87 | 150 |
| 30 Oct 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 25.50 | 17.80 | 20.69 | 1,003 | 6.80 | 38.20% |
| 1 Month | 17.895 | 25.50 | 17.405 | 19.70 | 730 | 6.71 | 37.47% |
| 3 Months | 20.70 | 25.50 | 15.685 | 19.08 | 495 | 3.90 | 18.84% |
| 6 Months | 21.79 | 27.54 | 15.685 | 21.08 | 440 | 2.81 | 12.90% |
| 1 Year | 24.98 | 40.00 | 15.685 | 24.07 | 404 | -0.38 | -1.52% |
| 3 Years | 24.99 | 40.00 | 15.685 | 24.12 | 359 | -0.39 | -1.56% |
| 5 Years | 24.99 | 40.00 | 15.685 | 24.12 | 359 | -0.39 | -1.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
