We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honda Motor | TG:HDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 2.24% | 10.25 | 10.175 | 10.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.29 | 10.065 | 10.275 | 1,371 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 10.24 | 0.12 | 1.19% | 10.065 | 10.29 | 1,371 |
| 28 Jun 2024 | 10.12 | 0.17 | 1.71% | 9.896 | 10.12 | 609 |
| 27 Jun 2024 | 9.95 | 0.09 | 0.87% | 9.95 | 10.085 | 490 |
| 26 Jun 2024 | 9.864 | -0.14 | -1.41% | 9.864 | 9.864 | 5 |
| 25 Jun 2024 | 10.005 | 0.13 | 1.29% | 10.005 | 10.14 | 2,672 |
| 24 Jun 2024 | 9.878 | 0.09 | 0.88% | 9.798 | 9.928 | 8,821 |
| 21 Jun 2024 | 9.792 | 0.01 | 0.14% | 9.678 | 9.792 | 2,761 |
| 20 Jun 2024 | 9.778 | -0.10 | -1.01% | 9.778 | 9.876 | 7,199 |
| 19 Jun 2024 | 9.878 | 0.00 | 0.00% | 9.878 | 9.878 | 128 |
| 18 Jun 2024 | 9.878 | 0.12 | 1.21% | 9.764 | 9.878 | 625 |
| 17 Jun 2024 | 9.76 | -0.19 | -1.95% | 9.752 | 9.874 | 7,098 |
| 14 Jun 2024 | 9.954 | -0.03 | -0.34% | 9.922 | 10.09 | 1,081 |
| 13 Jun 2024 | 9.988 | -0.15 | -1.50% | 9.818 | 9.99 | 1,001 |
| 12 Jun 2024 | 10.14 | 0.14 | 1.35% | 10.10 | 10.15 | 1,492 |
| 11 Jun 2024 | 10.005 | -0.21 | -2.01% | 10.005 | 10.165 | 966 |
| 10 Jun 2024 | 10.21 | 0.43 | 4.44% | 9.994 | 10.21 | 573 |
| 07 Jun 2024 | 9.776 | -0.07 | -0.71% | 9.776 | 9.93 | 263 |
| 06 Jun 2024 | 9.846 | -0.06 | -0.59% | 9.80 | 9.89 | 4,046 |
| 05 Jun 2024 | 9.904 | -0.20 | -1.99% | 9.848 | 9.98 | 2,235 |
| 04 Jun 2024 | 10.105 | -0.15 | -1.41% | 10.02 | 10.18 | 1,806 |
| 03 Jun 2024 | 10.25 | -0.15 | -1.39% | 10.205 | 10.415 | 886 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.812 | 10.29 | 9.798 | 9.92 | 2,519 | 0.438 | 4.46% |
| 1 Month | 10.225 | 10.415 | 9.678 | 9.88 | 2,238 | 0.025 | 0.24% |
| 3 Months | 11.405 | 11.545 | 9.678 | 10.27 | 1,974 | -1.16 | -10.13% |
| 6 Months | 9.46 | 11.675 | 9.232 | 10.37 | 2,264 | 0.79 | 8.35% |
| 1 Year | 29.45 | 34.55 | 8.75 | 11.42 | 2,161 | -19.20 | -65.20% |
| 3 Years | 29.45 | 34.55 | 8.75 | 11.42 | 2,161 | -19.20 | -65.20% |
| 5 Years | 29.45 | 34.55 | 8.75 | 11.42 | 2,161 | -19.20 | -65.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
