We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Honda Motor | TG:HDM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.05% | 8.358 | 8.37 | 8.498 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.452 | 8.358 | 8.452 | 28 | 12:33:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 8.40 | 0.18 | 2.14% | 8.25 | 8.40 | 3,638 |
| 29 Nov 2024 | 8.224 | 0.08 | 0.93% | 8.224 | 8.224 | 147 |
| 28 Nov 2024 | 8.148 | -0.09 | -1.07% | 8.148 | 8.148 | 50 |
| 27 Nov 2024 | 8.236 | 0.00 | -0.02% | 8.046 | 8.262 | 3,376 |
| 26 Nov 2024 | 8.238 | -0.24 | -2.83% | 8.238 | 8.336 | 253 |
| 25 Nov 2024 | 8.478 | -0.10 | -1.14% | 8.368 | 8.498 | 1,215 |
| 22 Nov 2024 | 8.576 | 0.20 | 2.36% | 8.524 | 8.576 | 107 |
| 21 Nov 2024 | 8.378 | 0.09 | 1.11% | 8.316 | 8.378 | 620 |
| 20 Nov 2024 | 8.286 | -0.34 | -3.94% | 8.26 | 8.372 | 607 |
| 19 Nov 2024 | 8.626 | 0.25 | 2.94% | 8.572 | 8.68 | 1,655 |
| 18 Nov 2024 | 8.38 | 0.08 | 0.94% | 8.258 | 8.426 | 1,541 |
| 15 Nov 2024 | 8.302 | 0.20 | 2.47% | 8.284 | 8.316 | 27 |
| 14 Nov 2024 | 8.102 | -0.05 | -0.61% | 8.102 | 8.164 | 1,662 |
| 13 Nov 2024 | 8.152 | -0.31 | -3.64% | 8.09 | 8.266 | 6,692 |
| 12 Nov 2024 | 8.46 | -0.07 | -0.84% | 8.46 | 8.534 | 5,106 |
| 11 Nov 2024 | 8.532 | 0.19 | 2.23% | 8.328 | 8.532 | 2,365 |
| 08 Nov 2024 | 8.346 | -0.31 | -3.60% | 8.00 | 8.476 | 12,775 |
| 07 Nov 2024 | 8.658 | -0.04 | -0.48% | 8.514 | 8.658 | 4,484 |
| 06 Nov 2024 | 8.70 | -0.53 | -5.78% | 8.592 | 9.10 | 9,155 |
| 05 Nov 2024 | 9.234 | -0.17 | -1.83% | 9.102 | 9.312 | 2,168 |
| 04 Nov 2024 | 9.406 | 0.01 | 0.09% | 9.35 | 9.55 | 7,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.312 | 8.452 | 8.046 | 8.32 | 1,493 | 0.046 | 0.55% |
| 1 Month | 9.102 | 9.312 | 8.00 | 8.46 | 2,882 | -0.744 | -8.17% |
| 3 Months | 9.486 | 10.05 | 8.00 | 9.11 | 2,385 | -1.13 | -11.89% |
| 6 Months | 10.225 | 10.415 | 7.974 | 9.35 | 2,495 | -1.87 | -18.26% |
| 1 Year | 9.386 | 11.675 | 7.974 | 9.81 | 2,310 | -1.03 | -10.95% |
| 3 Years | 29.45 | 34.55 | 7.974 | 10.61 | 2,290 | -21.09 | -71.62% |
| 5 Years | 29.45 | 34.55 | 7.974 | 10.61 | 2,290 | -21.09 | -71.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
