Invesco S&P 500 High Dividend Low Volatility UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Invesco S&P 500 High Dividend Low Volatility UCITS ETF	TG:HDLV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.22%	31.225	31.20	31.275

High Price	Low Price	Open Price	Traded	Last Trade
31.325	31.155	31.285	1,088	22:50:10

Invesco S&P 500 High Div... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	31.155	0.05	0.14%	31.155	31.325	1,088
27 Jun 2024	31.11	-0.12	-0.37%	31.03	31.165	597
26 Jun 2024	31.225	-0.14	-0.45%	31.225	31.445	260
25 Jun 2024	31.365	-0.14	-0.43%	31.365	31.655	241
24 Jun 2024	31.50	0.17	0.54%	31.245	31.50	789
21 Jun 2024	31.33	0.13	0.40%	31.28	31.395	200
20 Jun 2024	31.205	0.25	0.82%	31.105	31.205	359
19 Jun 2024	30.95	-0.07	-0.21%	30.95	31.025	406
18 Jun 2024	31.015	0.11	0.34%	30.92	31.015	136
17 Jun 2024	30.91	-0.03	-0.08%	30.81	31.045	894
14 Jun 2024	30.935	0.02	0.08%	30.92	31.04	1,068
13 Jun 2024	30.91	-0.34	-1.07%	30.765	30.92	260
12 Jun 2024	31.245	-0.28	-0.87%	31.245	31.505	210
11 Jun 2024	31.52	0.08	0.25%	31.445	31.52	166
10 Jun 2024	31.44	0.02	0.05%	31.36	31.57	576
07 Jun 2024	31.425	0.22	0.71%	31.21	31.45	412
06 Jun 2024	31.205	-0.27	-0.84%	31.205	31.36	598
05 Jun 2024	31.47	0.11	0.37%	31.435	31.47	173
04 Jun 2024	31.355	0.07	0.24%	31.235	31.355	254
03 Jun 2024	31.28	0.24	0.77%	31.28	31.62	1,041
31 May 2024	31.04	0.36	1.17%	30.825	31.04	256
30 May 2024	30.68	-0.01	-0.02%	30.585	30.72	1,000
29 May 2024	30.685	-0.04	-0.11%	30.57	30.715	320