Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV)
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLV) Historical

HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF

34.715

0.07 (0.20%)

13:42:54 - Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco S&P 500 High Dividend Low Volatility UCITS ETF	TG:HDLV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.20%	34.715	34.695	34.725

High Price	Low Price	Open Price	Traded	Last Trade
34.715	34.52	34.54	1,625	13:42:54

Invesco S&P 500 High Div... (HDLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	34.73	-0.55	-1.55%	34.73	35.275	3,219
03 Jan 2025	35.275	-0.08	-0.21%	35.185	35.445	1,309
02 Jan 2025	35.35	0.63	1.83%	34.88	35.49	4,069
30 Dec 2024	34.715	-0.24	-0.69%	34.695	34.82	475
27 Dec 2024	34.955	0.31	0.88%	34.825	35.125	775
23 Dec 2024	34.65	-0.10	-0.29%	34.59	34.86	1,674
20 Dec 2024	34.75	0.13	0.36%	34.31	34.75	1,366
19 Dec 2024	34.625	0.14	0.41%	34.295	34.635	864
18 Dec 2024	34.485	-0.35	-0.99%	34.485	34.92	1,014
17 Dec 2024	34.83	-0.30	-0.85%	34.745	34.965	2,061
16 Dec 2024	35.13	-0.03	-0.07%	35.13	35.445	1,855
13 Dec 2024	35.155	-0.25	-0.71%	35.09	35.465	154
12 Dec 2024	35.405	-0.30	-0.83%	35.14	35.51	1,086
11 Dec 2024	35.70	-0.27	-0.75%	35.70	35.935	2,583
10 Dec 2024	35.97	0.02	0.07%	35.61	35.985	1,706
09 Dec 2024	35.945	-0.16	-0.43%	35.93	36.14	1,357

Download more Invesco S&P 500 High Dividend Low Volatility UCITS ETF Historical Data

Invesco S&P 500 High Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions