Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 High Dividend Low Volatility UCITS ETF | TG:HDLV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.46% | 36.90 | 36.845 | 36.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.11 | 36.925 | 37.105 | 1,356 | 22:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.925 | -0.09 | -0.24% | 36.925 | 37.11 | 1,356 |
| 26 Nov 2024 | 37.015 | 0.13 | 0.37% | 36.85 | 37.015 | 1,570 |
| 25 Nov 2024 | 36.88 | -0.18 | -0.47% | 36.82 | 37.11 | 1,136 |
| 22 Nov 2024 | 37.055 | 0.48 | 1.31% | 36.71 | 37.21 | 5,437 |
| 21 Nov 2024 | 36.575 | 0.63 | 1.75% | 35.95 | 36.68 | 2,334 |
| 20 Nov 2024 | 35.945 | 0.38 | 1.05% | 35.79 | 35.955 | 1,405 |
| 19 Nov 2024 | 35.57 | -0.25 | -0.68% | 35.495 | 35.865 | 3,390 |
| 18 Nov 2024 | 35.815 | 0.25 | 0.72% | 35.48 | 35.815 | 2,236 |
| 15 Nov 2024 | 35.56 | -0.32 | -0.88% | 35.48 | 35.71 | 831 |
| 14 Nov 2024 | 35.875 | 0.22 | 0.60% | 35.67 | 35.915 | 184 |
| 13 Nov 2024 | 35.66 | 0.09 | 0.25% | 35.435 | 35.705 | 912 |
| 12 Nov 2024 | 35.57 | -0.19 | -0.52% | 35.55 | 35.88 | 3,165 |
| 11 Nov 2024 | 35.755 | 0.27 | 0.75% | 35.53 | 35.955 | 7,101 |
| 08 Nov 2024 | 35.49 | 0.45 | 1.27% | 35.02 | 35.49 | 922 |
| 07 Nov 2024 | 35.045 | -0.29 | -0.81% | 34.94 | 35.255 | 1,646 |
| 06 Nov 2024 | 35.33 | 0.77 | 2.21% | 35.33 | 35.82 | 2,890 |
| 05 Nov 2024 | 34.565 | 0.29 | 0.86% | 34.115 | 34.565 | 152 |
| 04 Nov 2024 | 34.27 | -0.25 | -0.72% | 34.27 | 34.355 | 626 |
| 01 Nov 2024 | 34.52 | -0.07 | -0.20% | 34.51 | 34.825 | 919 |
| 31 Oct 2024 | 34.59 | 0.03 | 0.07% | 34.59 | 34.92 | 399 |
| 30 Oct 2024 | 34.565 | -0.30 | -0.86% | 34.565 | 34.805 | 447 |
| 29 Oct 2024 | 34.865 | -0.11 | -0.33% | 34.865 | 35.06 | 588 |
| 28 Oct 2024 | 34.98 | 0.02 | 0.06% | 34.905 | 35.02 | 1,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
