We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | TG:HDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.45 | -1.43% | 306.90 | 307.00 | 307.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 313.70 | 306.05 | 311.30 | 1,329 | 15:40:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 311.50 | -4.40 | -1.39% | 311.50 | 318.15 | 358 |
| 17 May 2024 | 315.90 | 0.05 | 0.02% | 313.40 | 317.70 | 1,753 |
| 16 May 2024 | 315.85 | -4.45 | -1.39% | 315.85 | 323.55 | 2,262 |
| 15 May 2024 | 320.30 | 4.30 | 1.36% | 314.05 | 322.80 | 1,238 |
| 14 May 2024 | 316.00 | -0.75 | -0.24% | 309.00 | 324.75 | 2,411 |
| 13 May 2024 | 316.75 | -3.50 | -1.09% | 315.60 | 323.15 | 1,032 |
| 10 May 2024 | 320.25 | -0.70 | -0.22% | 320.25 | 324.35 | 1,285 |
| 09 May 2024 | 320.95 | 4.95 | 1.57% | 314.05 | 320.95 | 214 |
| 08 May 2024 | 316.00 | -1.20 | -0.38% | 314.90 | 320.10 | 803 |
| 07 May 2024 | 317.20 | -0.45 | -0.14% | 316.55 | 320.95 | 702 |
| 06 May 2024 | 317.65 | 0.25 | 0.08% | 316.50 | 321.45 | 2,322 |
| 03 May 2024 | 317.40 | 5.05 | 1.62% | 310.00 | 321.70 | 1,608 |
| 02 May 2024 | 312.35 | -0.65 | -0.21% | 310.00 | 315.30 | 1,937 |
| 30 Apr 2024 | 313.00 | -1.00 | -0.32% | 311.25 | 315.35 | 693 |
| 29 Apr 2024 | 314.00 | 1.05 | 0.34% | 311.70 | 315.10 | 995 |
| 26 Apr 2024 | 312.95 | 3.35 | 1.08% | 309.05 | 313.90 | 1,205 |
| 25 Apr 2024 | 309.60 | -1.70 | -0.55% | 305.75 | 311.90 | 1,505 |
| 24 Apr 2024 | 311.30 | -5.65 | -1.78% | 310.60 | 318.95 | 1,257 |
| 23 Apr 2024 | 316.95 | 2.20 | 0.70% | 314.35 | 319.00 | 1,345 |
| 22 Apr 2024 | 314.75 | 1.20 | 0.38% | 314.00 | 319.00 | 1,609 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
