Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | TG:HDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.30 | 2.12% | 399.95 | 399.40 | 400.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 401.80 | 390.35 | 390.85 | 2,934 | 19:36:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 392.00 | 11.05 | 2.90% | 378.20 | 392.00 | 909 |
| 20 Nov 2024 | 380.95 | -2.95 | -0.77% | 380.45 | 388.70 | 848 |
| 19 Nov 2024 | 383.90 | -2.05 | -0.53% | 378.50 | 389.95 | 1,030 |
| 18 Nov 2024 | 385.95 | -0.15 | -0.04% | 381.90 | 390.65 | 1,058 |
| 15 Nov 2024 | 386.10 | 0.35 | 0.09% | 380.55 | 387.15 | 1,846 |
| 14 Nov 2024 | 385.75 | -1.25 | -0.32% | 384.45 | 392.45 | 1,686 |
| 13 Nov 2024 | 387.00 | 7.00 | 1.84% | 377.25 | 388.90 | 1,970 |
| 12 Nov 2024 | 380.00 | -3.60 | -0.94% | 379.45 | 395.60 | 4,958 |
| 11 Nov 2024 | 383.60 | 5.25 | 1.39% | 378.05 | 386.35 | 1,884 |
| 08 Nov 2024 | 378.35 | 7.85 | 2.12% | 370.45 | 379.40 | 2,214 |
| 07 Nov 2024 | 370.50 | 8.65 | 2.39% | 360.60 | 370.50 | 984 |
| 06 Nov 2024 | 361.85 | -3.25 | -0.89% | 356.60 | 381.00 | 2,176 |
| 05 Nov 2024 | 365.10 | 1.80 | 0.50% | 361.80 | 365.85 | 846 |
| 04 Nov 2024 | 363.30 | -0.30 | -0.08% | 359.50 | 367.20 | 2,470 |
| 01 Nov 2024 | 363.60 | 1.45 | 0.40% | 362.20 | 367.15 | 521 |
| 31 Oct 2024 | 362.15 | 0.55 | 0.15% | 360.00 | 363.75 | 597 |
| 30 Oct 2024 | 361.60 | -4.70 | -1.28% | 361.15 | 366.10 | 1,764 |
| 29 Oct 2024 | 366.30 | -7.15 | -1.91% | 361.85 | 373.80 | 2,137 |
| 28 Oct 2024 | 373.45 | 3.60 | 0.97% | 369.60 | 375.40 | 1,144 |
| 25 Oct 2024 | 369.85 | -3.75 | -1.00% | 369.60 | 375.75 | 1,259 |
| 24 Oct 2024 | 373.60 | 3.65 | 0.99% | 368.05 | 373.60 | 1,462 |
| 23 Oct 2024 | 369.95 | -2.65 | -0.71% | 368.90 | 375.25 | 1,185 |
| 22 Oct 2024 | 372.60 | -3.35 | -0.89% | 365.05 | 376.15 | 1,115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 381.60 | 401.80 | 378.20 | 385.85 | 1,138 | 18.35 | 4.81% |
| 1 Month | 372.05 | 401.80 | 356.60 | 375.54 | 1,615 | 27.90 | 7.50% |
| 3 Months | 332.00 | 401.80 | 322.35 | 365.45 | 1,472 | 67.95 | 20.47% |
| 6 Months | 309.00 | 401.80 | 295.00 | 338.80 | 1,532 | 90.95 | 29.43% |
| 1 Year | 281.00 | 401.80 | 279.40 | 331.16 | 1,553 | 118.95 | 42.33% |
| 3 Years | 366.60 | 401.80 | 250.60 | 314.31 | 958 | 33.35 | 9.10% |
| 5 Years | 196.48 | 401.80 | 132.60 | 278.61 | 954 | 203.47 | 103.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
