We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | TG:HDI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.79% | 381.40 | 379.95 | 381.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.10 | 376.80 | 379.95 | 2,417 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 379.15 | 3.95 | 1.05% | 373.70 | 379.45 | 727 |
| 08 Jan 2025 | 375.20 | 3.35 | 0.90% | 369.25 | 376.35 | 1,724 |
| 07 Jan 2025 | 371.85 | -2.75 | -0.73% | 371.00 | 377.45 | 662 |
| 06 Jan 2025 | 374.60 | -2.30 | -0.61% | 372.65 | 379.35 | 1,374 |
| 03 Jan 2025 | 376.90 | -1.25 | -0.33% | 375.05 | 380.05 | 872 |
| 02 Jan 2025 | 378.15 | 4.10 | 1.10% | 374.65 | 381.35 | 1,110 |
| 30 Dec 2024 | 374.05 | -3.05 | -0.81% | 372.55 | 377.50 | 729 |
| 27 Dec 2024 | 377.10 | 0.05 | 0.01% | 375.35 | 379.95 | 1,610 |
| 23 Dec 2024 | 377.05 | 2.05 | 0.55% | 372.80 | 379.95 | 1,523 |
| 20 Dec 2024 | 375.00 | 3.00 | 0.81% | 362.20 | 377.05 | 2,140 |
| 19 Dec 2024 | 372.00 | -8.30 | -2.18% | 372.00 | 381.35 | 1,490 |
| 18 Dec 2024 | 380.30 | -8.55 | -2.20% | 380.30 | 391.75 | 1,633 |
| 17 Dec 2024 | 388.85 | -2.70 | -0.69% | 387.70 | 393.55 | 1,215 |
| 16 Dec 2024 | 391.55 | -5.80 | -1.46% | 391.10 | 399.35 | 1,131 |
| 13 Dec 2024 | 397.35 | 1.35 | 0.34% | 394.35 | 398.40 | 1,903 |
| 12 Dec 2024 | 396.00 | -7.45 | -1.85% | 393.85 | 402.90 | 2,815 |
| 11 Dec 2024 | 403.45 | 0.90 | 0.22% | 400.80 | 407.75 | 1,041 |
| 10 Dec 2024 | 402.55 | -5.85 | -1.43% | 401.10 | 409.30 | 1,556 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.80 | 384.10 | 369.25 | 375.44 | 1,072 | 1.60 | 0.42% |
| 1 Month | 394.85 | 399.35 | 362.20 | 379.73 | 1,323 | -13.45 | -3.41% |
| 3 Months | 384.50 | 412.70 | 356.60 | 385.86 | 1,559 | -3.10 | -0.81% |
| 6 Months | 310.45 | 412.70 | 300.05 | 362.96 | 1,450 | 70.95 | 22.85% |
| 1 Year | 317.20 | 412.70 | 295.00 | 343.55 | 1,480 | 64.20 | 20.24% |
| 3 Years | 347.10 | 412.70 | 250.60 | 317.38 | 977 | 34.30 | 9.88% |
| 5 Years | 202.55 | 412.70 | 132.60 | 284.68 | 968 | 178.85 | 88.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
