We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hdfc Bank Ltd | TG:HDFA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.75% | 56.00 | 55.50 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.50 | 56.00 | 56.50 | 600 | 15:32:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 56.00 | -0.50 | -0.88% | 56.00 | 56.50 | 600 |
| 23 Jan 2025 | 56.50 | -2.00 | -3.42% | 56.50 | 58.50 | 550 |
| 22 Jan 2025 | 58.50 | 2.00 | 3.54% | 56.50 | 58.50 | 321 |
| 21 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 57.00 | 264 |
| 20 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 119 |
| 17 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 697 |
| 16 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 18 |
| 15 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 152 |
| 14 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 161 |
| 13 Jan 2025 | 57.00 | -1.50 | -2.56% | 56.50 | 57.50 | 2,434 |
| 10 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 09 Jan 2025 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 08 Jan 2025 | 58.50 | -1.50 | -2.50% | 58.00 | 58.50 | 165 |
| 07 Jan 2025 | 60.00 | 0.00 | 0.00% | 59.50 | 60.00 | 272 |
| 06 Jan 2025 | 60.00 | -0.50 | -0.83% | 59.00 | 60.50 | 768 |
| 03 Jan 2025 | 60.50 | -2.00 | -3.20% | 60.00 | 62.00 | 40,703 |
| 02 Jan 2025 | 62.50 | 1.50 | 2.46% | 61.50 | 62.50 | 120 |
| 30 Dec 2024 | 61.00 | -0.50 | -0.81% | 61.00 | 61.50 | 69 |
| 27 Dec 2024 | 61.50 | -0.50 | -0.81% | 61.50 | 62.50 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 58.50 | 56.00 | 57.01 | 390 | -1.00 | -1.75% |
| 1 Month | 62.00 | 62.50 | 56.00 | 60.14 | 2,931 | -6.00 | -9.68% |
| 3 Months | 58.00 | 65.00 | 56.00 | 60.38 | 1,040 | -2.00 | -3.45% |
| 6 Months | 55.50 | 65.00 | 52.50 | 59.12 | 637 | 0.50 | 0.90% |
| 1 Year | 50.00 | 65.00 | 48.80 | 56.83 | 530 | 6.00 | 12.00% |
| 3 Years | 59.00 | 65.00 | 48.80 | 56.76 | 448 | -3.00 | -5.08% |
| 5 Years | 59.00 | 65.00 | 48.80 | 56.76 | 448 | -3.00 | -5.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
