Heidelberger Druckmaschinen AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Heidelberger Druckmaschinen AG	TG:HDD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-1.61%	0.915	0.904	0.926

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.934	0.896	0.921	765,766	22:50:02

Heidelberger Druckmaschi... (HDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.905	-0.015	-1.63%	0.896	0.934	765,766
20 Dec 2024	0.92	-0.01	-1.08%	0.919	0.949	396,341
19 Dec 2024	0.93	0.016	1.75%	0.921	0.95	437,856
18 Dec 2024	0.914	-0.005	-0.54%	0.90	0.943	520,539
17 Dec 2024	0.919	0.019	2.11%	0.892	0.919	316,554
16 Dec 2024	0.90	-0.006	-0.66%	0.892	0.918	414,756
13 Dec 2024	0.906	-0.013	-1.41%	0.906	0.919	196,366
12 Dec 2024	0.919	-0.001	-0.11%	0.905	0.928	278,764
11 Dec 2024	0.92	-0.019	-2.02%	0.903	0.935	270,106
10 Dec 2024	0.939	-0.01	-1.05%	0.919	0.949	333,706
09 Dec 2024	0.949	0.004	0.42%	0.932	0.95	410,726
06 Dec 2024	0.945	0.035	3.85%	0.901	0.949	807,927
05 Dec 2024	0.91	0.009	1.00%	0.90	0.916	217,924
04 Dec 2024	0.901	0.00	0.00%	0.901	0.919	228,408
03 Dec 2024	0.901	-0.005	-0.55%	0.901	0.919	303,632
02 Dec 2024	0.906	-0.013	-1.41%	0.901	0.928	195,973
29 Nov 2024	0.919	0.002	0.22%	0.90	0.919	220,663
28 Nov 2024	0.917	0.031	3.50%	0.89	0.918	252,043
27 Nov 2024	0.886	-0.013	-1.45%	0.882	0.909	287,424
26 Nov 2024	0.899	-0.025	-2.71%	0.881	0.924	253,764

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.906	0.95	0.892	0.916474	417,209	0.009	0.99%
1 Month	0.928	0.95	0.881	0.919661	327,444	-0.013	-1.40%
3 Months	1.04	1.058	0.843	0.950338	287,207	-0.125	-12.02%
6 Months	1.29	1.35	0.843	1.03	249,083	-0.375	-29.07%
1 Year	1.202	1.398	0.84	1.07	314,001	-0.287	-23.88%
3 Years	2.80	3.14	0.84	1.79	653,134	-1.89	-67.32%
5 Years	1.169	3.14	0.4702	1.58	882,792	-0.254	-21.73%