Heidelberger Druckmaschinen AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Heidelberger Druckmaschinen AG	TG:HDD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-0.66%	1.202	1.186	1.216

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.216	1.18	1.186	801,114	22:50:02

Heidelberger Druckmaschi... (HDD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	1.214	0.03	2.53%	1.18	1.216	801,114
03 Feb 2025	1.184	0.00	0.17%	1.184	1.218	576,523
31 Jan 2025	1.182	0.00	0.00%	1.182	1.218	328,167
30 Jan 2025	1.182	-0.03	-2.15%	1.182	1.218	384,596
29 Jan 2025	1.208	0.02	2.03%	1.174	1.208	529,112
28 Jan 2025	1.184	-0.01	-0.50%	1.172	1.216	666,587
27 Jan 2025	1.19	0.03	2.23%	1.152	1.238	975,753
24 Jan 2025	1.164	-0.08	-6.13%	1.152	1.238	860,504
23 Jan 2025	1.24	0.10	8.77%	1.136	1.27	1,525,739
22 Jan 2025	1.14	0.03	3.07%	1.092	1.148	908,454
21 Jan 2025	1.106	0.03	2.41%	1.052	1.108	957,943
20 Jan 2025	1.08	0.10	10.54%	0.99	1.088	2,166,845
17 Jan 2025	0.977	0.013	1.35%	0.951	0.98	171,712
16 Jan 2025	0.964	-0.014	-1.43%	0.947	0.974	160,899
15 Jan 2025	0.978	0.043	4.60%	0.935	0.979	184,894
14 Jan 2025	0.935	-0.02	-2.09%	0.933	0.983	238,661
13 Jan 2025	0.955	-0.045	-4.50%	0.945	0.998	232,529
10 Jan 2025	1.00	0.001	0.10%	0.979	1.004	169,471
09 Jan 2025	0.999	0.013	1.32%	0.986	1.018	127,785
08 Jan 2025	0.986	-0.038	-3.71%	0.983	1.028	520,139
07 Jan 2025	1.024	0.07	7.23%	0.961	1.024	671,257
06 Jan 2025	0.955	-0.014	-1.44%	0.951	0.988	481,187

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.19	1.218	1.172	1.19	496,997	0.012	1.01%
1 Month	0.988	1.27	0.933	1.12	617,879	0.214	21.66%
3 Months	0.971	1.27	0.843	1.02	470,801	0.231	23.79%
6 Months	0.969	1.27	0.843	1.01	308,778	0.233	24.05%
1 Year	1.096	1.398	0.84	1.07	350,132	0.106	9.67%
3 Years	2.725	3.10	0.84	1.68	620,662	-1.52	-55.89%
5 Years	0.8805	3.14	0.4702	1.58	877,882	0.3215	36.51%