ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HDD Heidelberger Druckmaschinen AG

1.232
-0.058 (-4.50%)
19:15:37 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Heidelberger Druckmaschinen AG TG:HDD Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.058 -4.50% 1.232 1.232 1.236
High Price Low Price Open Price Shares Traded Last Trade
1.344 1.208 1.31 890,215 19:15:37

Heidelberger Druckmaschi... (HDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20241.29-0.09-6.79%1.2121.396870,949
17 Jun 20241.3840.042.67%1.341.398552,960
14 Jun 20241.3480.042.90%1.301.368968,971
13 Jun 20241.310.064.97%1.2381.3281,571,859
12 Jun 20241.2480.054.00%1.1881.258888,453
11 Jun 20241.200.022.04%1.141.214944,439
10 Jun 20241.1760.000.34%1.1281.176191,049
07 Jun 20241.172-0.02-1.51%1.141.19537,545
06 Jun 20241.19-0.01-0.50%1.1721.228577,715
05 Jun 20241.1960.011.01%1.1721.198207,187
04 Jun 20241.184-0.01-1.00%1.1721.21361,472
03 Jun 20241.1960.021.36%1.1661.24927,029
31 May 20241.180.010.68%1.1221.184267,467
30 May 20241.1720.00-0.17%1.1481.184173,087
29 May 20241.174-0.01-1.01%1.1721.198650,065
28 May 20241.1860.021.54%1.161.198574,591
27 May 20241.1680.043.91%1.101.188663,773
24 May 20241.1240.011.26%1.0761.124242,211
23 May 20241.110.021.46%1.0781.118283,958
22 May 20241.094-0.03-2.84%1.0641.114523,203
21 May 20241.1260.00-0.35%1.0941.138307,205
20 May 20241.13-0.07-5.52%1.111.212510,956
Download more Heidelberger Druckmaschinen AG Historical Data

Heidelberger Druckmaschinen AG (HDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.201.3981.1881.31970,6380.0322.67%
1 Month1.0941.3981.0641.23598,8990.13812.61%
3 Months1.0191.3980.841.11498,3970.21320.90%
6 Months1.1491.3980.841.09375,3160.0837.22%
1 Year1.5551.5550.841.20318,095-0.323-20.77%
3 Years1.693.140.841.96878,774-0.458-27.10%
5 Years1.383.140.47021.56936,296-0.148-10.72%

Your Recent History

Delayed Upgrade Clock