We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heidelberger Druckmaschinen AG | TG:HDD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.61% | 1.264 | 1.264 | 1.266 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.276 | 1.216 | 1.24 | 186,451 | 13:08:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.21 | -0.08 | -6.20% | 1.208 | 1.344 | 904,369 |
| 18 Jun 2024 | 1.29 | -0.09 | -6.79% | 1.212 | 1.396 | 870,949 |
| 17 Jun 2024 | 1.384 | 0.04 | 2.67% | 1.34 | 1.398 | 552,960 |
| 14 Jun 2024 | 1.348 | 0.04 | 2.90% | 1.30 | 1.368 | 968,971 |
| 13 Jun 2024 | 1.31 | 0.06 | 4.97% | 1.238 | 1.328 | 1,571,859 |
| 12 Jun 2024 | 1.248 | 0.05 | 4.00% | 1.188 | 1.258 | 888,453 |
| 11 Jun 2024 | 1.20 | 0.02 | 2.04% | 1.14 | 1.214 | 944,439 |
| 10 Jun 2024 | 1.176 | 0.00 | 0.34% | 1.128 | 1.176 | 191,049 |
| 07 Jun 2024 | 1.172 | -0.02 | -1.51% | 1.14 | 1.19 | 537,545 |
| 06 Jun 2024 | 1.19 | -0.01 | -0.50% | 1.172 | 1.228 | 577,715 |
| 05 Jun 2024 | 1.196 | 0.01 | 1.01% | 1.172 | 1.198 | 207,187 |
| 04 Jun 2024 | 1.184 | -0.01 | -1.00% | 1.172 | 1.21 | 361,472 |
| 03 Jun 2024 | 1.196 | 0.02 | 1.36% | 1.166 | 1.24 | 927,029 |
| 31 May 2024 | 1.18 | 0.01 | 0.68% | 1.122 | 1.184 | 267,467 |
| 30 May 2024 | 1.172 | 0.00 | -0.17% | 1.148 | 1.184 | 173,087 |
| 29 May 2024 | 1.174 | -0.01 | -1.01% | 1.172 | 1.198 | 650,065 |
| 28 May 2024 | 1.186 | 0.02 | 1.54% | 1.16 | 1.198 | 574,591 |
| 27 May 2024 | 1.168 | 0.04 | 3.91% | 1.10 | 1.188 | 663,773 |
| 24 May 2024 | 1.124 | 0.01 | 1.26% | 1.076 | 1.124 | 242,211 |
| 23 May 2024 | 1.11 | 0.02 | 1.46% | 1.078 | 1.118 | 283,958 |
| 22 May 2024 | 1.094 | -0.03 | -2.84% | 1.064 | 1.114 | 523,203 |
| 21 May 2024 | 1.126 | 0.00 | -0.35% | 1.094 | 1.138 | 307,205 |
| 20 May 2024 | 1.13 | -0.07 | -5.52% | 1.11 | 1.212 | 510,956 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.398 | 1.208 | 1.30 | 973,822 | 0.014 | 1.12% |
| 1 Month | 1.09 | 1.398 | 1.076 | 1.23 | 617,957 | 0.174 | 15.96% |
| 3 Months | 1.019 | 1.398 | 0.84 | 1.11 | 509,887 | 0.245 | 24.04% |
| 6 Months | 1.189 | 1.398 | 0.84 | 1.09 | 380,887 | 0.075 | 6.31% |
| 1 Year | 1.52 | 1.527 | 0.84 | 1.20 | 319,074 | -0.256 | -16.84% |
| 3 Years | 1.69 | 3.14 | 0.84 | 1.96 | 878,807 | -0.426 | -25.21% |
| 5 Years | 1.40 | 3.14 | 0.4702 | 1.56 | 936,298 | -0.136 | -9.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
