We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Azimut Hldg SPA | TG:HDB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.61 | 22.40 | 22.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:01:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.70 | 0.04 | 0.18% | 22.70 | 22.70 | 1 |
| 24 Jun 2024 | 22.66 | 0.21 | 0.94% | 22.47 | 22.66 | 21 |
| 21 Jun 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0.00 |
| 20 Jun 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0.00 |
| 19 Jun 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0.00 |
| 18 Jun 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0.00 |
| 17 Jun 2024 | 22.45 | -1.19 | -5.03% | 22.45 | 22.50 | 33 |
| 14 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 0.00 |
| 13 Jun 2024 | 23.64 | 0.00 | 0.00% | 23.64 | 23.64 | 0.00 |
| 12 Jun 2024 | 23.64 | -0.92 | -3.75% | 23.64 | 23.64 | 38 |
| 11 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 10 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 07 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 06 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 05 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 04 Jun 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 0.00 |
| 03 Jun 2024 | 24.56 | 0.09 | 0.37% | 24.56 | 24.66 | 3 |
| 31 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0.00 |
| 30 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0.00 |
| 29 May 2024 | 24.47 | 0.00 | 0.00% | 24.47 | 24.47 | 0.00 |
| 28 May 2024 | 24.47 | -0.27 | -1.09% | 24.47 | 24.47 | 182 |
| 27 May 2024 | 24.74 | 0.20 | 0.81% | 24.74 | 24.74 | 40 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
