We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welltower Inc | TG:HCW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.41% | 122.00 | 121.45 | 122.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.10 | 120.80 | 121.00 | 130 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 122.00 | 0.75 | 0.62% | 120.80 | 122.10 | 130 |
| 02 Jan 2025 | 121.25 | 1.85 | 1.55% | 121.25 | 123.05 | 658 |
| 30 Dec 2024 | 119.40 | -1.35 | -1.12% | 119.05 | 120.55 | 118 |
| 27 Dec 2024 | 120.75 | 1.45 | 1.22% | 119.75 | 120.75 | 178 |
| 23 Dec 2024 | 119.30 | -2.30 | -1.89% | 119.25 | 120.25 | 274 |
| 20 Dec 2024 | 121.60 | 1.60 | 1.33% | 117.50 | 121.60 | 268 |
| 19 Dec 2024 | 120.00 | -2.70 | -2.20% | 120.00 | 121.80 | 211 |
| 18 Dec 2024 | 122.70 | -2.05 | -1.64% | 122.70 | 123.85 | 15 |
| 17 Dec 2024 | 124.75 | 0.90 | 0.73% | 121.60 | 124.75 | 58 |
| 16 Dec 2024 | 123.85 | 0.95 | 0.77% | 121.00 | 123.85 | 1,774 |
| 13 Dec 2024 | 122.90 | -0.05 | -0.04% | 121.75 | 123.35 | 179 |
| 12 Dec 2024 | 122.95 | 0.15 | 0.12% | 122.80 | 123.50 | 75 |
| 11 Dec 2024 | 122.80 | -0.95 | -0.77% | 122.00 | 122.80 | 318 |
| 10 Dec 2024 | 123.75 | 1.05 | 0.86% | 122.15 | 124.10 | 53 |
| 09 Dec 2024 | 122.70 | -0.70 | -0.57% | 122.70 | 124.95 | 261 |
| 06 Dec 2024 | 123.40 | -2.00 | -1.59% | 123.40 | 124.70 | 116 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
