We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Welltower Inc | TG:HCW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.56% | 92.98 | 92.60 | 93.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 92.78 | 92.02 | 92.02 | 526 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 92.66 | -0.78 | -0.83% | 92.02 | 92.78 | 526 |
| 23 May 2024 | 93.44 | -1.10 | -1.16% | 93.44 | 94.54 | 118 |
| 22 May 2024 | 94.54 | 1.44 | 1.55% | 94.54 | 94.54 | 8 |
| 21 May 2024 | 93.10 | 0.10 | 0.11% | 93.10 | 93.10 | 13 |
| 20 May 2024 | 93.00 | -0.16 | -0.17% | 93.00 | 93.00 | 65 |
| 17 May 2024 | 93.16 | 0.22 | 0.24% | 92.88 | 93.16 | 63 |
| 16 May 2024 | 92.94 | 0.44 | 0.48% | 92.92 | 93.02 | 16 |
| 15 May 2024 | 92.50 | 0.76 | 0.83% | 91.24 | 92.50 | 19 |
| 14 May 2024 | 91.74 | -0.32 | -0.35% | 91.74 | 92.36 | 72 |
| 13 May 2024 | 92.06 | 0.06 | 0.07% | 91.70 | 92.06 | 23 |
| 10 May 2024 | 92.00 | 0.88 | 0.97% | 91.74 | 92.00 | 142 |
| 09 May 2024 | 91.12 | 0.38 | 0.42% | 91.12 | 91.48 | 26 |
| 08 May 2024 | 90.74 | 0.74 | 0.82% | 90.74 | 90.74 | 2 |
| 07 May 2024 | 90.00 | 2.24 | 2.55% | 90.00 | 90.00 | 3 |
| 06 May 2024 | 87.76 | -1.04 | -1.17% | 87.76 | 89.24 | 98 |
| 03 May 2024 | 88.80 | 1.10 | 1.25% | 88.80 | 90.50 | 376 |
| 02 May 2024 | 87.70 | -2.16 | -2.40% | 87.70 | 88.54 | 19 |
| 30 Apr 2024 | 89.86 | 1.56 | 1.77% | 87.54 | 91.20 | 169 |
| 29 Apr 2024 | 88.30 | 0.62 | 0.71% | 88.30 | 88.30 | 15 |
| 26 Apr 2024 | 87.68 | 0.40 | 0.46% | 87.68 | 87.68 | 7 |
| 25 Apr 2024 | 87.28 | 0.32 | 0.37% | 86.88 | 87.28 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
