We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery Co Ltd | TG:HCM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.87% | 22.80 | 22.60 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 491 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 491 |
| 23 Jan 2025 | 23.00 | 0.80 | 3.60% | 22.40 | 23.00 | 709 |
| 22 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 200 |
| 21 Jan 2025 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 407 |
| 20 Jan 2025 | 22.20 | 0.40 | 1.83% | 22.20 | 22.20 | 3 |
| 17 Jan 2025 | 21.80 | 0.60 | 2.83% | 21.40 | 22.00 | 4,209 |
| 16 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 15 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.60 | 2 |
| 14 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 13 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 10 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 09 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 08 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 07 Jan 2025 | 21.20 | -0.60 | -2.75% | 21.20 | 21.60 | 2 |
| 06 Jan 2025 | 21.80 | 0.80 | 3.81% | 21.20 | 21.80 | 1,715 |
| 03 Jan 2025 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 250 |
| 02 Jan 2025 | 21.20 | 0.00 | 0.00% | 21.00 | 21.20 | 71 |
| 30 Dec 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 5 |
| 27 Dec 2024 | 21.00 | 0.40 | 1.94% | 21.00 | 21.60 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
