We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hitachi Construction Machinery Co Ltd | TG:HCM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.77% | 25.80 | 25.60 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.80 | 25.60 | 25.60 | 1,400 | 17:48:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 25.80 | 400 |
| 20 May 2024 | 26.20 | -0.20 | -0.76% | 26.20 | 26.40 | 382 |
| 17 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 16 May 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 6 |
| 15 May 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.60 | 25 |
| 14 May 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 191 |
| 13 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 10 May 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 0.00 |
| 09 May 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 86 |
| 08 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 07 May 2024 | 27.00 | 0.60 | 2.27% | 27.00 | 27.00 | 187 |
| 06 May 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 0.00 |
| 03 May 2024 | 26.40 | -0.80 | -2.94% | 26.40 | 26.40 | 566 |
| 02 May 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 0.00 |
| 30 Apr 2024 | 27.20 | 1.20 | 4.62% | 27.20 | 27.40 | 500 |
| 29 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 26 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0.00 |
| 25 Apr 2024 | 26.00 | -2.60 | -9.09% | 26.00 | 26.60 | 150 |
| 24 Apr 2024 | 28.60 | 0.60 | 2.14% | 28.60 | 29.00 | 290 |
| 23 Apr 2024 | 28.00 | 0.40 | 1.45% | 28.00 | 28.00 | 20 |
| 22 Apr 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
