We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | TG:HCL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.176 | -3.44% | 4.944 | 4.922 | 4.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.168 | 4.942 | 5.118 | 31,617 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.98 | -0.14 | -2.66% | 4.942 | 5.168 | 31,617 |
| 02 Jan 2025 | 5.116 | 0.34 | 7.23% | 4.764 | 5.166 | 43,671 |
| 30 Dec 2024 | 4.771 | -0.02 | -0.31% | 4.761 | 4.847 | 26,404 |
| 27 Dec 2024 | 4.786 | -0.09 | -1.91% | 4.741 | 4.922 | 39,729 |
| 23 Dec 2024 | 4.879 | -0.05 | -1.03% | 4.783 | 4.884 | 47,525 |
| 20 Dec 2024 | 4.93 | 0.17 | 3.66% | 4.689 | 4.951 | 106,982 |
| 19 Dec 2024 | 4.756 | -0.05 | -1.02% | 4.735 | 4.95 | 91,059 |
| 18 Dec 2024 | 4.805 | -0.26 | -5.11% | 4.789 | 5.134 | 28,788 |
| 17 Dec 2024 | 5.064 | 0.06 | 1.16% | 4.932 | 5.128 | 36,947 |
| 16 Dec 2024 | 5.006 | -0.12 | -2.26% | 5.006 | 5.23 | 55,755 |
| 13 Dec 2024 | 5.122 | -0.16 | -2.99% | 5.082 | 5.374 | 32,614 |
| 12 Dec 2024 | 5.28 | -0.32 | -5.75% | 5.266 | 5.66 | 69,719 |
| 11 Dec 2024 | 5.602 | 0.15 | 2.79% | 5.402 | 5.63 | 23,704 |
| 10 Dec 2024 | 5.45 | -0.11 | -2.05% | 5.434 | 5.684 | 47,050 |
| 09 Dec 2024 | 5.564 | 0.38 | 7.25% | 5.228 | 5.798 | 110,947 |
| 06 Dec 2024 | 5.188 | -0.19 | -3.50% | 5.142 | 5.408 | 17,056 |
| 05 Dec 2024 | 5.376 | 0.00 | 0.04% | 5.30 | 5.394 | 90,236 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.911 | 5.168 | 4.741 | 4.91 | 36,601 | 0.033 | 0.67% |
| 1 Month | 5.408 | 5.798 | 4.689 | 5.10 | 51,863 | -0.464 | -8.58% |
| 3 Months | 6.078 | 7.116 | 4.689 | 5.70 | 72,700 | -1.13 | -18.66% |
| 6 Months | 4.536 | 7.116 | 3.924 | 5.64 | 62,838 | 0.408 | 8.99% |
| 1 Year | 4.315 | 7.116 | 3.105 | 5.16 | 57,524 | 0.629 | 14.58% |
| 3 Years | 4.564 | 7.116 | 3.105 | 4.95 | 26,498 | 0.38 | 8.33% |
| 5 Years | 3.13 | 7.72 | 1.2016 | 4.89 | 21,366 | 1.81 | 57.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
