We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | TG:HCL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.161 | -3.23% | 4.831 | 4.802 | 4.859 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.048 | 4.807 | 5.038 | 29,085 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.833 | -0.16 | -3.13% | 4.807 | 5.048 | 29,085 |
| 20 Jun 2024 | 4.989 | 0.24 | 5.03% | 4.814 | 5.002 | 60,217 |
| 19 Jun 2024 | 4.75 | -0.11 | -2.30% | 4.75 | 4.828 | 15,503 |
| 18 Jun 2024 | 4.862 | 0.13 | 2.77% | 4.605 | 4.862 | 39,482 |
| 17 Jun 2024 | 4.731 | -0.15 | -2.99% | 4.685 | 4.849 | 29,151 |
| 14 Jun 2024 | 4.877 | 0.07 | 1.50% | 4.799 | 4.941 | 22,417 |
| 13 Jun 2024 | 4.805 | -0.16 | -3.26% | 4.761 | 4.951 | 32,041 |
| 12 Jun 2024 | 4.967 | 0.06 | 1.24% | 4.901 | 5.12 | 33,275 |
| 11 Jun 2024 | 4.906 | -0.08 | -1.66% | 4.822 | 4.97 | 41,930 |
| 10 Jun 2024 | 4.989 | 0.04 | 0.73% | 4.851 | 5.01 | 38,954 |
| 07 Jun 2024 | 4.953 | -0.38 | -7.18% | 4.906 | 5.394 | 50,529 |
| 06 Jun 2024 | 5.336 | 0.21 | 4.18% | 5.088 | 5.414 | 49,090 |
| 05 Jun 2024 | 5.122 | 0.14 | 2.83% | 4.98 | 5.132 | 53,847 |
| 04 Jun 2024 | 4.981 | -0.35 | -6.58% | 4.981 | 5.438 | 106,419 |
| 03 Jun 2024 | 5.332 | -0.13 | -2.31% | 5.318 | 5.478 | 31,794 |
| 31 May 2024 | 5.458 | 0.04 | 0.66% | 5.344 | 5.56 | 80,946 |
| 30 May 2024 | 5.422 | 0.11 | 2.03% | 5.232 | 5.51 | 64,277 |
| 29 May 2024 | 5.314 | -0.17 | -3.17% | 5.302 | 5.506 | 40,355 |
| 28 May 2024 | 5.488 | -0.06 | -1.12% | 5.35 | 5.564 | 84,381 |
| 27 May 2024 | 5.55 | 0.35 | 6.73% | 5.248 | 5.70 | 92,330 |
| 24 May 2024 | 5.20 | -0.12 | -2.29% | 5.18 | 5.454 | 62,781 |
| 23 May 2024 | 5.322 | -0.20 | -3.55% | 5.31 | 5.514 | 41,013 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.851 | 5.048 | 4.605 | 4.88 | 33,354 | -0.02 | -0.41% |
| 1 Month | 5.386 | 5.70 | 4.605 | 5.17 | 51,486 | -0.555 | -10.30% |
| 3 Months | 4.499 | 5.86 | 4.301 | 5.09 | 69,812 | 0.332 | 7.38% |
| 6 Months | 4.52 | 5.86 | 3.105 | 4.57 | 52,729 | 0.311 | 6.88% |
| 1 Year | 4.665 | 5.86 | 3.105 | 4.40 | 38,772 | 0.166 | 3.56% |
| 3 Years | 6.395 | 6.945 | 3.105 | 4.59 | 19,077 | -1.56 | -24.46% |
| 5 Years | 2.274 | 7.72 | 1.2016 | 4.57 | 17,203 | 2.56 | 112.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
