Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | TG:HCL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.046 | 0.89% | 5.22 | 5.182 | 5.258 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.35 | 5.20 | 5.272 | 38,606 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 5.268 | 0.11 | 2.05% | 5.20 | 5.35 | 38,606 |
| 28 Nov 2024 | 5.162 | -0.01 | -0.12% | 5.162 | 5.238 | 14,084 |
| 27 Nov 2024 | 5.168 | -0.04 | -0.84% | 5.158 | 5.312 | 48,833 |
| 26 Nov 2024 | 5.212 | 0.07 | 1.36% | 5.012 | 5.244 | 28,960 |
| 25 Nov 2024 | 5.142 | -0.15 | -2.83% | 5.00 | 5.248 | 87,829 |
| 22 Nov 2024 | 5.292 | -0.14 | -2.54% | 5.292 | 5.59 | 117,533 |
| 21 Nov 2024 | 5.43 | 0.09 | 1.61% | 5.316 | 5.468 | 29,352 |
| 20 Nov 2024 | 5.344 | -0.05 | -0.85% | 5.30 | 5.418 | 38,852 |
| 19 Nov 2024 | 5.39 | 0.09 | 1.62% | 5.30 | 5.548 | 111,417 |
| 18 Nov 2024 | 5.304 | 0.10 | 1.88% | 5.304 | 5.548 | 239,864 |
| 15 Nov 2024 | 5.206 | -0.11 | -2.07% | 5.12 | 5.398 | 51,273 |
| 14 Nov 2024 | 5.316 | 0.17 | 3.26% | 4.933 | 5.35 | 65,458 |
| 13 Nov 2024 | 5.148 | 0.00 | -0.04% | 5.112 | 5.27 | 42,304 |
| 12 Nov 2024 | 5.15 | -0.14 | -2.72% | 5.048 | 5.294 | 91,254 |
| 11 Nov 2024 | 5.294 | -0.04 | -0.82% | 5.052 | 5.40 | 91,119 |
| 08 Nov 2024 | 5.338 | -0.21 | -3.75% | 5.204 | 5.59 | 65,502 |
| 07 Nov 2024 | 5.546 | -0.24 | -4.11% | 5.05 | 5.862 | 224,005 |
| 06 Nov 2024 | 5.784 | 0.00 | 0.03% | 5.366 | 5.874 | 109,373 |
| 05 Nov 2024 | 5.782 | 0.00 | 0.03% | 5.754 | 5.96 | 25,843 |
| 04 Nov 2024 | 5.78 | -0.13 | -2.13% | 5.766 | 5.96 | 48,050 |
| 01 Nov 2024 | 5.906 | -0.03 | -0.54% | 5.904 | 6.114 | 74,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.59 | 5.00 | 5.21 | 59,448 | -0.28 | -5.09% |
| 1 Month | 6.008 | 6.114 | 4.933 | 5.40 | 80,253 | -0.788 | -13.12% |
| 3 Months | 5.156 | 7.116 | 4.901 | 5.95 | 81,076 | 0.064 | 1.24% |
| 6 Months | 5.448 | 7.116 | 3.924 | 5.62 | 60,278 | -0.228 | -4.19% |
| 1 Year | 4.475 | 7.116 | 3.105 | 5.11 | 56,068 | 0.745 | 16.65% |
| 3 Years | 4.982 | 7.116 | 3.105 | 4.93 | 25,603 | 0.238 | 4.78% |
| 5 Years | 2.18 | 7.72 | 1.2016 | 4.87 | 20,612 | 3.04 | 139.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
