We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carters Inc | TG:HCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.00 | 52.50 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 02 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 30 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 27 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 23 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 20 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 19 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 18 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 17 Dec 2024 | 54.00 | 0.50 | 0.93% | 54.00 | 54.00 | 1 |
| 16 Dec 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 53.50 | 58 |
| 13 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 12 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 11 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 10 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 09 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 06 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 53.50 | 54.00 | 53.50 | 53.51 | 30 | -0.50 | -0.93% |
| 3 Months | 61.50 | 62.00 | 47.40 | 50.33 | 322 | -8.50 | -13.82% |
| 6 Months | 57.50 | 64.00 | 47.40 | 51.37 | 218 | -4.50 | -7.83% |
| 1 Year | 70.50 | 77.00 | 47.40 | 57.05 | 249 | -17.50 | -24.82% |
| 3 Years | 61.50 | 77.00 | 47.40 | 57.62 | 245 | -8.50 | -13.82% |
| 5 Years | 61.50 | 77.00 | 47.40 | 57.62 | 245 | -8.50 | -13.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
