We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carters Inc | TG:HCH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 59.50 | 60.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:37:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 25 Sep 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 24 Sep 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 23 Sep 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 20 Sep 2024 | 61.00 | -2.50 | -3.94% | 61.00 | 61.00 | 18 |
| 19 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 18 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 17 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 16 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 13 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 12 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 11 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 10 Sep 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 09 Sep 2024 | 63.50 | 4.00 | 6.72% | 61.50 | 64.00 | 354 |
| 06 Sep 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 05 Sep 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 04 Sep 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 03 Sep 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 02 Sep 2024 | 59.50 | -2.50 | -4.03% | 59.50 | 59.50 | 2 |
| 30 Aug 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 29 Aug 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 28 Aug 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 27 Aug 2024 | 62.00 | 2.50 | 4.20% | 60.50 | 62.00 | 43 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 18 | -1.00 | -1.64% |
| 1 Month | 59.50 | 64.00 | 59.50 | 63.36 | 125 | 0.50 | 0.84% |
| 3 Months | 57.50 | 64.00 | 52.00 | 57.95 | 86 | 2.50 | 4.35% |
| 6 Months | 76.00 | 76.00 | 52.00 | 61.80 | 211 | -16.00 | -21.05% |
| 1 Year | 62.50 | 77.00 | 52.00 | 64.60 | 225 | -2.50 | -4.00% |
| 3 Years | 61.50 | 77.00 | 52.00 | 64.53 | 216 | -1.50 | -2.44% |
| 5 Years | 61.50 | 77.00 | 52.00 | 64.53 | 216 | -1.50 | -2.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
