ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HCG Hong Kong and China Gas Co Ltd

0.686
-0.014 (-2.00%)
25 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hong Kong and China Gas Co Ltd TG:HCG Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.014 -2.00% 0.686 0.6592 0.7116
High Price Low Price Open Price Shares Traded Last Trade
0.7078 0.7078 0.7078 100 22:50:08

Hong Kong and China Gas (HCG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.70780.01782.58%0.70780.7078100
24 Jun 20240.690.01682.50%0.67560.71964,797
21 Jun 20240.67320.000.00%0.67320.67320.00
20 Jun 20240.67320.000.00%0.67320.67320.00
19 Jun 20240.67320.000.00%0.67320.67320.00
18 Jun 20240.6732-0.0464-6.45%0.67320.67321
17 Jun 20240.7196-0.0126-1.72%0.67480.720230
14 Jun 20240.73220.06229.28%0.73220.7322409
13 Jun 20240.670.000.00%0.670.670.00
12 Jun 20240.67-0.04-5.63%0.670.698221,258
11 Jun 20240.71-0.0146-2.01%0.710.71360
10 Jun 20240.72460.04947.32%0.72460.7246345
07 Jun 20240.6752-0.0192-2.76%0.67520.71285,000
06 Jun 20240.6944-0.05-6.72%0.67140.694610,181
05 Jun 20240.74440.0385.38%0.74440.744434
04 Jun 20240.7064-0.0346-4.67%0.70220.74889,630
03 Jun 20240.7410.04626.65%0.7410.74943,700
31 May 20240.6948-0.0506-6.79%0.69480.746,200
30 May 20240.7454-0.0094-1.25%0.7350.74545,530
29 May 20240.75480.04546.40%0.75460.7548480
28 May 20240.7094-0.04-5.34%0.70940.7515,720
27 May 20240.74940.00540.73%0.72640.749424,469
Download more Hong Kong and China Gas Co Ltd Historical Data

Hong Kong and China Gas Co Ltd (HCG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.67320.71960.67320.6899972,3990.01281.90%
1 Month0.72980.75480.670.6978535,355-0.0438-6.00%
3 Months0.72140.81740.66320.7352137,814-0.0354-4.91%
6 Months0.6950.81740.6250.7212456,935-0.009-1.29%
1 Year0.690.81740.6050.6968897,982-0.004-0.58%
3 Years0.690.81740.6050.6968897,982-0.004-0.58%
5 Years0.690.81740.6050.6968897,982-0.004-0.58%

Your Recent History

Delayed Upgrade Clock