We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hong Kong and China Gas Co Ltd | TG:HCG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0084 | 1.20% | 0.7108 | 0.6846 | 0.7364 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7322 | 0.7322 | 0.7322 | 409 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.7322 | 0.0622 | 9.28% | 0.7322 | 0.7322 | 409 |
| 13 Jun 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.00 |
| 12 Jun 2024 | 0.67 | -0.04 | -5.63% | 0.67 | 0.6982 | 21,258 |
| 11 Jun 2024 | 0.71 | -0.0146 | -2.01% | 0.71 | 0.71 | 360 |
| 10 Jun 2024 | 0.7246 | 0.0494 | 7.32% | 0.6764 | 0.7246 | 2,345 |
| 07 Jun 2024 | 0.6752 | -0.0192 | -2.76% | 0.6752 | 0.7128 | 5,000 |
| 06 Jun 2024 | 0.6944 | -0.05 | -6.72% | 0.6714 | 0.6946 | 10,181 |
| 05 Jun 2024 | 0.7444 | 0.038 | 5.38% | 0.7444 | 0.7444 | 34 |
| 04 Jun 2024 | 0.7064 | -0.0346 | -4.67% | 0.7022 | 0.7488 | 9,630 |
| 03 Jun 2024 | 0.741 | 0.0462 | 6.65% | 0.741 | 0.7494 | 3,700 |
| 31 May 2024 | 0.6948 | -0.0506 | -6.79% | 0.6948 | 0.74 | 6,200 |
| 30 May 2024 | 0.7454 | -0.0094 | -1.25% | 0.735 | 0.7454 | 5,530 |
| 29 May 2024 | 0.7548 | 0.0454 | 6.40% | 0.7546 | 0.7548 | 480 |
| 28 May 2024 | 0.7094 | -0.04 | -5.34% | 0.7094 | 0.75 | 15,720 |
| 27 May 2024 | 0.7494 | 0.0054 | 0.73% | 0.7264 | 0.7494 | 24,469 |
| 24 May 2024 | 0.744 | 0.014 | 1.92% | 0.7132 | 0.7456 | 20,711 |
| 23 May 2024 | 0.73 | -0.049 | -6.29% | 0.73 | 0.7746 | 906 |
| 22 May 2024 | 0.779 | -0.004 | -0.51% | 0.779 | 0.779 | 1,000 |
| 21 May 2024 | 0.783 | -0.007 | -0.89% | 0.77 | 0.783 | 6,740 |
| 20 May 2024 | 0.79 | 0.045 | 6.04% | 0.7724 | 0.8174 | 43,100 |
| 17 May 2024 | 0.745 | -0.0472 | -5.96% | 0.745 | 0.7776 | 11,408 |
| 16 May 2024 | 0.7922 | 0.0142 | 1.83% | 0.7606 | 0.8134 | 25,835 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7128 | 0.7322 | 0.67 | 0.672197 | 6,741 | -0.002 | -0.28% |
| 1 Month | 0.774 | 0.8174 | 0.67 | 0.737367 | 9,830 | -0.0632 | -8.17% |
| 3 Months | 0.75 | 0.8174 | 0.6632 | 0.735551 | 7,972 | -0.0392 | -5.23% |
| 6 Months | 0.64 | 0.8174 | 0.625 | 0.721169 | 6,849 | 0.0708 | 11.06% |
| 1 Year | 0.69 | 0.8174 | 0.605 | 0.696868 | 8,085 | 0.0208 | 3.01% |
| 3 Years | 0.69 | 0.8174 | 0.605 | 0.696868 | 8,085 | 0.0208 | 3.01% |
| 5 Years | 0.69 | 0.8174 | 0.605 | 0.696868 | 8,085 | 0.0208 | 3.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
