We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthpeak Properties Inc | TG:HC5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.199999 | 1.02% | 19.90 | 19.80 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0.00 |
| 02 Jan 2025 | 19.70 | 0.70 | 3.68% | 19.50 | 19.80 | 161 |
| 30 Dec 2024 | 19.00 | -0.30 | -1.55% | 19.00 | 19.10 | 2 |
| 27 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.40 | 338 |
| 23 Dec 2024 | 19.30 | 0.00 | 0.00% | 19.20 | 19.50 | 416 |
| 20 Dec 2024 | 19.30 | 0.10 | 0.52% | 18.90 | 19.30 | 530 |
| 19 Dec 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.40 | 200 |
| 18 Dec 2024 | 19.20 | -0.80 | -4.00% | 19.20 | 19.80 | 1,158 |
| 17 Dec 2024 | 20.00 | 0.10 | 0.50% | 20.00 | 20.00 | 200 |
| 16 Dec 2024 | 19.90 | -0.10 | -0.50% | 19.60 | 19.90 | 208 |
| 13 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| 12 Dec 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.40 | 634 |
| 11 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 10 |
| 10 Dec 2024 | 20.40 | -0.20 | -0.97% | 20.40 | 20.40 | 1 |
| 09 Dec 2024 | 20.60 | 0.20 | 0.98% | 20.20 | 20.60 | 141 |
| 06 Dec 2024 | 20.40 | 0.40 | 2.00% | 20.40 | 20.40 | 21 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.80 | 19.00 | 19.43 | 167 | 0.50 | 2.58% |
| 1 Month | 20.40 | 20.60 | 18.90 | 19.51 | 287 | -0.50 | -2.45% |
| 3 Months | 20.20 | 21.40 | 18.90 | 20.03 | 198 | -0.300001 | -1.49% |
| 6 Months | 18.10 | 21.40 | 18.00 | 19.80 | 302 | 1.80 | 9.94% |
| 1 Year | 18.40 | 21.40 | 14.80 | 18.74 | 278 | 1.50 | 8.15% |
| 3 Years | 19.10 | 21.40 | 14.30 | 18.37 | 260 | 0.799999 | 4.19% |
| 5 Years | 23.10 | 27.16 | 14.30 | 18.37 | 219 | -3.20 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
