We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Healthpeak Properties Inc | TG:HC5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.00 | 17.80 | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:51:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.80 | -0.50 | -2.73% | 17.80 | 18.20 | 230 |
| 24 Jun 2024 | 18.30 | 0.20 | 1.10% | 18.00 | 18.30 | 891 |
| 21 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 20 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 201 |
| 19 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 18 Jun 2024 | 18.10 | -0.10 | -0.55% | 17.90 | 18.10 | 13 |
| 17 Jun 2024 | 18.20 | 0.30 | 1.68% | 18.10 | 18.50 | 1,017 |
| 14 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 13 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 12 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 11 Jun 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 0.00 |
| 10 Jun 2024 | 17.90 | 0.20 | 1.13% | 17.90 | 17.90 | 10 |
| 07 Jun 2024 | 17.70 | -0.20 | -1.12% | 17.70 | 18.00 | 783 |
| 06 Jun 2024 | 17.90 | -0.20 | -1.10% | 17.90 | 18.00 | 384 |
| 05 Jun 2024 | 18.10 | 0.10 | 0.56% | 18.10 | 18.10 | 600 |
| 04 Jun 2024 | 18.00 | -0.50 | -2.70% | 18.00 | 18.00 | 1 |
| 03 Jun 2024 | 18.50 | 0.20 | 1.09% | 18.20 | 18.50 | 7 |
| 31 May 2024 | 18.30 | 0.80 | 4.57% | 18.30 | 18.30 | 12 |
| 30 May 2024 | 17.50 | -0.10 | -0.57% | 17.30 | 17.50 | 500 |
| 29 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| 28 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 347 |
| 27 May 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
