We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heico Corporation CS | TG:HC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 0.66% | 213.90 | 211.40 | 214.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 213.90 | 212.10 | 212.10 | 24 | 12:45:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 210.10 | -0.40 | -0.19% | 208.60 | 212.10 | 62 |
| 14 Jun 2024 | 210.50 | 2.50 | 1.20% | 210.50 | 211.40 | 50 |
| 13 Jun 2024 | 208.00 | -0.30 | -0.14% | 208.00 | 210.00 | 58 |
| 12 Jun 2024 | 208.30 | -0.70 | -0.33% | 206.00 | 208.30 | 75 |
| 11 Jun 2024 | 209.00 | 0.20 | 0.10% | 207.10 | 209.80 | 123 |
| 10 Jun 2024 | 208.80 | 0.00 | 0.00% | 208.80 | 208.80 | 0.00 |
| 07 Jun 2024 | 208.80 | 1.40 | 0.68% | 207.90 | 208.80 | 18 |
| 06 Jun 2024 | 207.40 | -2.60 | -1.24% | 207.40 | 210.50 | 91 |
| 05 Jun 2024 | 210.00 | 0.20 | 0.10% | 210.00 | 212.60 | 103 |
| 04 Jun 2024 | 209.80 | 5.20 | 2.54% | 204.20 | 209.80 | 218 |
| 03 Jun 2024 | 204.60 | 2.30 | 1.14% | 203.20 | 206.40 | 169 |
| 31 May 2024 | 202.30 | 8.25 | 4.25% | 202.30 | 202.30 | 16 |
| 30 May 2024 | 194.05 | -3.40 | -1.72% | 194.05 | 194.05 | 7 |
| 29 May 2024 | 197.45 | 0.30 | 0.15% | 195.50 | 206.30 | 97 |
| 28 May 2024 | 197.15 | -4.55 | -2.26% | 197.15 | 201.20 | 95 |
| 27 May 2024 | 201.70 | 2.60 | 1.31% | 201.70 | 201.70 | 13 |
| 24 May 2024 | 199.10 | -0.80 | -0.40% | 198.10 | 200.60 | 106 |
| 23 May 2024 | 199.90 | 1.25 | 0.63% | 199.90 | 200.90 | 21 |
| 22 May 2024 | 198.65 | 0.15 | 0.08% | 198.65 | 198.65 | 11 |
| 21 May 2024 | 198.50 | 0.00 | 0.00% | 197.55 | 199.20 | 65 |
| 20 May 2024 | 198.50 | 0.00 | 0.00% | 198.50 | 198.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.10 | 213.90 | 206.00 | 209.09 | 74 | 6.80 | 3.28% |
| 1 Month | 198.80 | 213.90 | 194.05 | 205.30 | 74 | 15.10 | 7.60% |
| 3 Months | 178.90 | 213.90 | 171.50 | 193.89 | 67 | 35.00 | 19.56% |
| 6 Months | 169.00 | 213.90 | 155.30 | 181.07 | 90 | 44.90 | 26.57% |
| 1 Year | 155.70 | 213.90 | 147.40 | 175.79 | 77 | 58.20 | 37.38% |
| 3 Years | 155.70 | 213.90 | 147.40 | 175.79 | 77 | 58.20 | 37.38% |
| 5 Years | 155.70 | 213.90 | 147.40 | 175.79 | 77 | 58.20 | 37.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
