We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub Group Inc A Dl 01 | TG:HBG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.21% | 49.00 | 48.80 | 49.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 02 Dec 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 29 Nov 2024 | 48.80 | -0.60 | -1.21% | 48.80 | 48.80 | 30 |
| 28 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 27 Nov 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 0.00 |
| 26 Nov 2024 | 49.40 | 2.40 | 5.11% | 49.40 | 49.40 | 30 |
| 25 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 22 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 21 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 20 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 19 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 18 Nov 2024 | 47.00 | 1.00 | 2.17% | 47.00 | 47.00 | 16 |
| 15 Nov 2024 | 46.00 | -0.60 | -1.29% | 46.00 | 46.00 | 10 |
| 14 Nov 2024 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 13 Nov 2024 | 46.60 | -0.80 | -1.69% | 46.60 | 47.00 | 115 |
| 12 Nov 2024 | 47.40 | 1.80 | 3.95% | 47.40 | 47.40 | 93 |
| 11 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 08 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 60 |
| 07 Nov 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 0.00 |
| 06 Nov 2024 | 45.60 | 5.00 | 12.32% | 43.20 | 45.60 | 120 |
| 05 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| 04 Nov 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
