We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hub Group Inc A Dl 01 | TG:HBG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.51% | 39.40 | 39.20 | 39.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.20 | 39.20 | 39.20 | 30 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 30 |
| 13 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 12 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 11 Jun 2024 | 39.20 | 0.00 | 0.00% | 39.20 | 39.20 | 0.00 |
| 10 Jun 2024 | 39.20 | 0.60 | 1.55% | 39.20 | 39.20 | 30 |
| 07 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 06 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 05 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 31 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 30 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 29 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 28 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 27 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 24 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 23 May 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 22 May 2024 | 38.60 | -1.80 | -4.46% | 38.60 | 38.60 | 100 |
| 21 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 20 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 17 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 16 May 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.20 | 39.20 | 39.20 | 39.20 | 30 | 0.20 | 0.51% |
| 1 Month | 38.60 | 39.20 | 38.60 | 38.74 | 65 | 0.80 | 2.07% |
| 3 Months | 37.00 | 41.00 | 36.20 | 39.37 | 55 | 2.40 | 6.49% |
| 6 Months | 78.08 | 85.00 | 36.20 | 52.44 | 42 | -38.68 | -49.54% |
| 1 Year | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
| 3 Years | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
| 5 Years | 74.16 | 85.00 | 36.20 | 55.00 | 33 | -34.76 | -46.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
