We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HB Fuller Co | TG:HB1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 61.00 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 08 Jan 2025 | 60.50 | -0.50 | -0.82% | 60.50 | 60.50 | 1 |
| 07 Jan 2025 | 61.00 | 0.50 | 0.83% | 61.00 | 61.00 | 11 |
| 06 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 10 |
| 03 Jan 2025 | 60.50 | -5.00 | -7.63% | 60.50 | 60.50 | 40 |
| 02 Jan 2025 | 65.50 | 0.50 | 0.77% | 65.50 | 65.50 | 175 |
| 30 Dec 2024 | 65.00 | -1.50 | -2.26% | 65.00 | 65.00 | 10 |
| 27 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 23 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 20 Dec 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 0.00 |
| 19 Dec 2024 | 66.50 | -2.00 | -2.92% | 66.50 | 66.50 | 16 |
| 18 Dec 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 17 Dec 2024 | 68.50 | -1.50 | -2.14% | 68.50 | 68.50 | 40 |
| 16 Dec 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 13 Dec 2024 | 70.00 | -2.00 | -2.78% | 70.00 | 70.00 | 1 |
| 12 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 11 Dec 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 10 Dec 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 60.50 | 64.22 | 47 | -4.00 | -6.11% |
| 1 Month | 70.00 | 70.00 | 60.50 | 64.94 | 34 | -8.50 | -12.14% |
| 3 Months | 74.00 | 74.00 | 60.50 | 70.30 | 60 | -12.50 | -16.89% |
| 6 Months | 72.50 | 80.00 | 60.50 | 71.95 | 68 | -11.00 | -15.17% |
| 1 Year | 71.50 | 80.00 | 60.50 | 72.05 | 54 | -10.00 | -13.99% |
| 3 Years | 64.00 | 80.00 | 60.50 | 70.83 | 55 | -2.50 | -3.91% |
| 5 Years | 64.00 | 80.00 | 60.50 | 70.83 | 55 | -2.50 | -3.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
