![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
HB Fuller Co | TG:HB1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.00 | -2.72% | 71.50 | 71.00 | 71.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
21 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 0.00 |
20 Jun 2024 | 74.00 | 3.00 | 4.23% | 74.00 | 74.00 | 14 |
19 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
18 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
14 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
13 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
12 Jun 2024 | 71.00 | 1.00 | 1.43% | 70.50 | 71.00 | 12 |
11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
07 Jun 2024 | 70.00 | -3.50 | -4.76% | 70.00 | 70.00 | 2 |
06 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
05 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
04 Jun 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
03 Jun 2024 | 73.50 | 0.50 | 0.68% | 73.50 | 73.50 | 130 |
31 May 2024 | 73.00 | 0.50 | 0.69% | 73.00 | 73.00 | 2 |
30 May 2024 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 7 |
29 May 2024 | 72.00 | -3.00 | -4.00% | 72.00 | 72.00 | 1 |
28 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
27 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
24 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.00 | 74.00 | 74.00 | 74.00 | 14 | -2.50 | -3.38% |
1 Month | 72.00 | 74.00 | 70.00 | 73.26 | 24 | -0.50 | -0.69% |
3 Months | 71.50 | 75.00 | 70.00 | 73.18 | 20 | 0.00 | 0.00% |
6 Months | 75.00 | 78.00 | 70.00 | 73.78 | 20 | -3.50 | -4.67% |
1 Year | 64.00 | 78.00 | 61.50 | 68.91 | 40 | 7.50 | 11.72% |
3 Years | 64.00 | 78.00 | 61.50 | 68.91 | 40 | 7.50 | 11.72% |
5 Years | 64.00 | 78.00 | 61.50 | 68.91 | 40 | 7.50 | 11.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions