We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawesko Holding SE | TG:HAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.32% | 29.80 | 29.30 | 30.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.90 | 29.20 | 29.90 | 367 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.20 | -1.50 | -4.89% | 29.20 | 29.90 | 367 |
| 13 Jun 2024 | 30.70 | -1.00 | -3.15% | 29.10 | 30.70 | 1,370 |
| 12 Jun 2024 | 31.70 | 0.30 | 0.96% | 30.70 | 31.80 | 1,115 |
| 11 Jun 2024 | 31.40 | 0.20 | 0.64% | 31.00 | 31.40 | 215 |
| 10 Jun 2024 | 31.20 | 0.30 | 0.97% | 30.40 | 31.20 | 425 |
| 07 Jun 2024 | 30.90 | -0.80 | -2.52% | 30.70 | 31.40 | 329 |
| 06 Jun 2024 | 31.70 | 0.30 | 0.96% | 31.30 | 31.80 | 2,010 |
| 05 Jun 2024 | 31.40 | 0.40 | 1.29% | 30.70 | 31.40 | 3,871 |
| 04 Jun 2024 | 31.00 | 0.70 | 2.31% | 30.30 | 31.00 | 557 |
| 03 Jun 2024 | 30.30 | -0.80 | -2.57% | 30.10 | 31.30 | 1,729 |
| 31 May 2024 | 31.10 | 1.10 | 3.67% | 29.90 | 31.10 | 1,294 |
| 30 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 175 |
| 29 May 2024 | 30.00 | 0.00 | 0.00% | 29.90 | 30.30 | 515 |
| 28 May 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 900 |
| 27 May 2024 | 30.40 | -0.10 | -0.33% | 29.90 | 30.40 | 541 |
| 24 May 2024 | 30.50 | 0.50 | 1.67% | 29.80 | 30.50 | 256 |
| 23 May 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.30 | 380 |
| 22 May 2024 | 29.90 | 0.30 | 1.01% | 29.50 | 30.40 | 478 |
| 21 May 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 30.40 | 1,274 |
| 20 May 2024 | 30.00 | 0.10 | 0.33% | 29.50 | 30.00 | 612 |
| 17 May 2024 | 29.90 | 0.40 | 1.36% | 29.20 | 30.10 | 3,235 |
| 16 May 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 30.40 | 1,308 |
| 15 May 2024 | 30.00 | 0.10 | 0.33% | 29.80 | 30.40 | 1,412 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.80 | 29.10 | 31.14 | 633 | -1.60 | -5.10% |
| 1 Month | 29.50 | 31.80 | 29.10 | 30.69 | 1,050 | 0.30 | 1.02% |
| 3 Months | 29.40 | 31.80 | 28.40 | 29.80 | 1,177 | 0.40 | 1.36% |
| 6 Months | 30.40 | 33.20 | 28.20 | 29.99 | 1,146 | -0.60 | -1.97% |
| 1 Year | 40.10 | 43.00 | 28.20 | 32.39 | 1,019 | -10.30 | -25.69% |
| 3 Years | 53.00 | 66.80 | 28.20 | 46.45 | 1,291 | -23.20 | -43.77% |
| 5 Years | 36.20 | 66.80 | 20.70 | 43.17 | 1,595 | -6.40 | -17.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
