We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hawesko Holding SE | TG:HAW | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.72% | 26.40 | 26.10 | 26.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.60 | 25.90 | 810 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 25.60 | 0.10 | 0.39% | 25.60 | 26.30 | 1,115 |
| 18 Sep 2024 | 25.50 | -0.10 | -0.39% | 25.50 | 25.90 | 402 |
| 17 Sep 2024 | 25.60 | 0.00 | 0.00% | 25.40 | 25.80 | 1,009 |
| 16 Sep 2024 | 25.60 | -0.80 | -3.03% | 25.50 | 26.10 | 983 |
| 13 Sep 2024 | 26.40 | 0.50 | 1.93% | 26.40 | 26.40 | 10 |
| 12 Sep 2024 | 25.90 | 0.10 | 0.39% | 25.60 | 26.40 | 823 |
| 11 Sep 2024 | 25.80 | 0.00 | 0.00% | 25.30 | 26.10 | 613 |
| 10 Sep 2024 | 25.80 | -0.40 | -1.53% | 25.80 | 26.00 | 134 |
| 09 Sep 2024 | 26.20 | -0.60 | -2.24% | 25.90 | 27.20 | 1,528 |
| 06 Sep 2024 | 26.80 | -0.10 | -0.37% | 26.80 | 27.00 | 379 |
| 05 Sep 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 27.40 | 150 |
| 04 Sep 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 27.40 | 801 |
| 03 Sep 2024 | 26.90 | 0.00 | 0.00% | 26.80 | 27.50 | 910 |
| 02 Sep 2024 | 26.90 | 0.00 | 0.00% | 26.10 | 27.20 | 947 |
| 30 Aug 2024 | 26.90 | 0.40 | 1.51% | 26.90 | 27.60 | 390 |
| 29 Aug 2024 | 26.50 | -0.60 | -2.21% | 26.50 | 27.50 | 1,007 |
| 28 Aug 2024 | 27.10 | 0.70 | 2.65% | 25.60 | 27.60 | 1,742 |
| 27 Aug 2024 | 26.40 | 0.30 | 1.15% | 25.90 | 26.40 | 821 |
| 26 Aug 2024 | 26.10 | 0.10 | 0.38% | 25.90 | 26.40 | 621 |
| 23 Aug 2024 | 26.00 | -0.40 | -1.52% | 25.90 | 26.50 | 764 |
| 22 Aug 2024 | 26.40 | -0.60 | -2.22% | 25.80 | 26.50 | 1,413 |
| 21 Aug 2024 | 27.00 | 0.80 | 3.05% | 26.10 | 27.00 | 1,448 |
| 20 Aug 2024 | 26.20 | 0.10 | 0.38% | 26.00 | 26.60 | 700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.40 | 26.40 | 25.40 | 25.59 | 704 | 0.00 | 0.00% |
| 1 Month | 26.40 | 27.60 | 25.30 | 26.31 | 757 | 0.00 | 0.00% |
| 3 Months | 26.90 | 28.60 | 25.00 | 26.54 | 993 | -0.50 | -1.86% |
| 6 Months | 29.20 | 31.80 | 25.00 | 28.23 | 1,142 | -2.80 | -9.59% |
| 1 Year | 35.90 | 36.60 | 25.00 | 29.58 | 1,044 | -9.50 | -26.46% |
| 3 Years | 57.80 | 64.40 | 25.00 | 40.92 | 1,046 | -31.40 | -54.33% |
| 5 Years | 32.90 | 66.80 | 20.70 | 42.87 | 1,577 | -6.50 | -19.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
