We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hasbro Inc | TG:HAS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.05 | 56.01 | 56.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:11:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 55.50 | 1.15 | 2.12% | 55.49 | 55.50 | 30 |
| 15 Jan 2025 | 54.35 | -0.65 | -1.18% | 54.35 | 55.22 | 79 |
| 14 Jan 2025 | 55.00 | -0.49 | -0.88% | 54.97 | 56.50 | 339 |
| 13 Jan 2025 | 55.49 | -0.14 | -0.25% | 55.12 | 55.75 | 218 |
| 10 Jan 2025 | 55.63 | 0.76 | 1.39% | 55.44 | 55.63 | 61 |
| 09 Jan 2025 | 54.87 | 0.00 | 0.00% | 54.87 | 54.87 | 0.00 |
| 08 Jan 2025 | 54.87 | -0.55 | -0.99% | 54.87 | 55.72 | 153 |
| 07 Jan 2025 | 55.42 | 0.62 | 1.13% | 54.77 | 55.42 | 36 |
| 06 Jan 2025 | 54.80 | -0.19 | -0.35% | 54.80 | 55.55 | 468 |
| 03 Jan 2025 | 54.99 | -0.05 | -0.09% | 54.79 | 55.37 | 2,320 |
| 02 Jan 2025 | 55.04 | 0.81 | 1.49% | 54.29 | 55.06 | 8,511 |
| 30 Dec 2024 | 54.23 | -0.27 | -0.50% | 53.96 | 54.44 | 164 |
| 27 Dec 2024 | 54.50 | 0.07 | 0.13% | 54.50 | 54.91 | 278 |
| 23 Dec 2024 | 54.43 | -0.66 | -1.20% | 54.43 | 55.70 | 333 |
| 20 Dec 2024 | 55.09 | 0.31 | 0.57% | 53.92 | 55.09 | 253 |
| 19 Dec 2024 | 54.78 | -1.61 | -2.86% | 54.78 | 56.57 | 863 |
| 18 Dec 2024 | 56.39 | -0.78 | -1.36% | 56.39 | 57.71 | 107 |
| 17 Dec 2024 | 57.17 | -0.95 | -1.63% | 56.81 | 57.62 | 258 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
