We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | TG:HAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.49 | 29.49 | 29.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 29.26 | -0.43 | -1.45% | 29.08 | 29.41 | 84 |
| 20 Dec 2024 | 29.69 | 0.75 | 2.59% | 28.94 | 29.69 | 280 |
| 19 Dec 2024 | 28.94 | -0.59 | -2.00% | 28.71 | 29.36 | 478 |
| 18 Dec 2024 | 29.53 | -0.63 | -2.09% | 29.40 | 30.27 | 446 |
| 17 Dec 2024 | 30.16 | -0.50 | -1.63% | 30.16 | 30.60 | 666 |
| 16 Dec 2024 | 30.66 | -0.54 | -1.73% | 30.66 | 31.23 | 676 |
| 13 Dec 2024 | 31.20 | -0.44 | -1.39% | 31.20 | 31.42 | 545 |
| 12 Dec 2024 | 31.64 | -0.06 | -0.19% | 31.40 | 31.67 | 112 |
| 11 Dec 2024 | 31.70 | -0.05 | -0.16% | 31.43 | 31.74 | 604 |
| 10 Dec 2024 | 31.75 | 0.07 | 0.22% | 31.54 | 31.75 | 86 |
| 09 Dec 2024 | 31.68 | 0.83 | 2.69% | 31.34 | 32.03 | 585 |
| 06 Dec 2024 | 30.85 | -0.43 | -1.37% | 30.85 | 31.19 | 172 |
| 05 Dec 2024 | 31.28 | -0.43 | -1.36% | 31.28 | 31.80 | 302 |
| 04 Dec 2024 | 31.71 | -0.51 | -1.58% | 31.71 | 31.71 | 10 |
| 03 Dec 2024 | 32.22 | -0.09 | -0.28% | 32.22 | 32.22 | 1 |
| 02 Dec 2024 | 32.31 | 0.40 | 1.25% | 31.77 | 32.50 | 1,063 |
| 29 Nov 2024 | 31.91 | 0.02 | 0.06% | 31.91 | 31.93 | 229 |
| 28 Nov 2024 | 31.89 | -0.02 | -0.06% | 31.86 | 31.89 | 191 |
| 27 Nov 2024 | 31.91 | -0.69 | -2.12% | 31.63 | 31.95 | 928 |
| 26 Nov 2024 | 32.60 | -0.06 | -0.18% | 32.60 | 32.76 | 38 |
| 25 Nov 2024 | 32.66 | 0.06 | 0.18% | 32.07 | 32.66 | 333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
