We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | TG:HAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.92% | 27.06 | 27.00 | 27.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 26.97 | 27.50 | 136 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 26.97 | -0.26 | -0.95% | 26.97 | 27.50 | 136 |
| 23 Jan 2025 | 27.23 | -0.19 | -0.69% | 26.57 | 27.23 | 1,320 |
| 22 Jan 2025 | 27.42 | -0.25 | -0.90% | 27.39 | 27.86 | 741 |
| 21 Jan 2025 | 27.67 | -0.24 | -0.86% | 27.67 | 28.03 | 2,695 |
| 20 Jan 2025 | 27.91 | -0.56 | -1.97% | 27.91 | 28.32 | 804 |
| 17 Jan 2025 | 28.47 | -0.25 | -0.87% | 28.47 | 29.06 | 234 |
| 16 Jan 2025 | 28.72 | 0.02 | 0.07% | 28.48 | 28.82 | 594 |
| 15 Jan 2025 | 28.70 | 0.80 | 2.87% | 27.90 | 28.70 | 1,136 |
| 14 Jan 2025 | 27.90 | 0.27 | 0.98% | 27.74 | 27.90 | 370 |
| 13 Jan 2025 | 27.63 | 0.44 | 1.62% | 27.00 | 27.63 | 211 |
| 10 Jan 2025 | 27.19 | -0.85 | -3.03% | 27.19 | 28.16 | 1,775 |
| 09 Jan 2025 | 28.04 | 0.00 | 0.00% | 28.00 | 28.26 | 1,045 |
| 08 Jan 2025 | 28.04 | -0.46 | -1.61% | 27.83 | 28.79 | 598 |
| 07 Jan 2025 | 28.50 | -0.64 | -2.20% | 28.50 | 29.08 | 632 |
| 06 Jan 2025 | 29.14 | -0.09 | -0.31% | 28.98 | 29.41 | 793 |
| 03 Jan 2025 | 29.23 | 0.49 | 1.70% | 28.59 | 29.23 | 266 |
| 02 Jan 2025 | 28.74 | 0.06 | 0.21% | 28.74 | 29.45 | 1,108 |
| 30 Dec 2024 | 28.68 | -0.31 | -1.07% | 28.68 | 29.16 | 716 |
| 27 Dec 2024 | 28.99 | -0.27 | -0.92% | 28.99 | 29.70 | 1,790 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.06 | 26.57 | 27.60 | 1,159 | -1.94 | -6.69% |
| 1 Month | 29.70 | 29.70 | 26.57 | 28.12 | 935 | -2.64 | -8.89% |
| 3 Months | 29.50 | 32.76 | 26.57 | 29.45 | 579 | -2.44 | -8.27% |
| 6 Months | 32.01 | 35.81 | 26.57 | 31.68 | 640 | -4.95 | -15.46% |
| 1 Year | 31.01 | 40.76 | 26.57 | 32.62 | 646 | -3.95 | -12.74% |
| 3 Years | 29.31 | 47.675 | 24.24 | 33.20 | 499 | -2.25 | -7.68% |
| 5 Years | 31.78 | 47.675 | 14.13 | 31.56 | 540 | -4.72 | -14.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
