We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | TG:HAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.07 | 31.07 | 31.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.20 | -0.24 | -0.76% | 31.20 | 31.53 | 1,000 |
| 19 Jun 2024 | 31.44 | 0.57 | 1.85% | 31.44 | 31.44 | 1 |
| 18 Jun 2024 | 30.87 | -0.18 | -0.58% | 30.87 | 31.48 | 1,063 |
| 17 Jun 2024 | 31.05 | 1.06 | 3.53% | 30.16 | 31.05 | 468 |
| 14 Jun 2024 | 29.99 | -0.91 | -2.94% | 29.99 | 31.02 | 817 |
| 13 Jun 2024 | 30.90 | -0.22 | -0.71% | 30.78 | 31.03 | 818 |
| 12 Jun 2024 | 31.12 | 0.13 | 0.42% | 31.12 | 31.55 | 620 |
| 11 Jun 2024 | 30.99 | -0.91 | -2.85% | 30.61 | 31.57 | 1,209 |
| 10 Jun 2024 | 31.90 | 0.08 | 0.25% | 31.67 | 31.90 | 137 |
| 07 Jun 2024 | 31.82 | 0.37 | 1.18% | 31.73 | 31.91 | 159 |
| 06 Jun 2024 | 31.45 | -0.85 | -2.63% | 31.39 | 32.60 | 1,009 |
| 05 Jun 2024 | 32.30 | 0.32 | 1.00% | 31.92 | 32.30 | 178 |
| 04 Jun 2024 | 31.98 | -1.70 | -5.05% | 31.98 | 33.58 | 172 |
| 03 Jun 2024 | 33.68 | 0.67 | 2.03% | 32.94 | 33.72 | 654 |
| 31 May 2024 | 33.01 | 0.83 | 2.58% | 32.47 | 33.01 | 1,010 |
| 30 May 2024 | 32.18 | 0.68 | 2.16% | 31.22 | 32.18 | 1,850 |
| 29 May 2024 | 31.50 | -0.59 | -1.84% | 31.50 | 32.00 | 167 |
| 28 May 2024 | 32.09 | -0.20 | -0.62% | 32.09 | 32.56 | 245 |
| 27 May 2024 | 32.29 | -0.13 | -0.40% | 32.29 | 32.29 | 24 |
| 24 May 2024 | 32.42 | -0.12 | -0.37% | 32.42 | 32.44 | 45 |
| 23 May 2024 | 32.54 | -0.07 | -0.21% | 32.54 | 32.54 | 40 |
| 22 May 2024 | 32.61 | 0.35 | 1.08% | 32.33 | 32.62 | 1,649 |
| 21 May 2024 | 32.26 | -0.29 | -0.89% | 32.10 | 32.44 | 1,754 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.75 | 31.53 | 29.99 | 30.78 | 670 | 0.32 | 1.04% |
| 1 Month | 32.44 | 33.72 | 29.99 | 31.58 | 583 | -1.37 | -4.22% |
| 3 Months | 40.35 | 40.76 | 29.99 | 33.10 | 701 | -9.28 | -23.00% |
| 6 Months | 31.47 | 40.76 | 29.91 | 33.63 | 622 | -0.40 | -1.27% |
| 1 Year | 30.98 | 40.76 | 24.24 | 31.75 | 718 | 0.09 | 0.29% |
| 3 Years | 39.01 | 47.675 | 24.24 | 33.78 | 659 | -7.94 | -20.35% |
| 5 Years | 31.61 | 47.675 | 14.13 | 31.56 | 643 | -0.54 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
