We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | TG:HAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.61% | 24.70 | 24.46 | 24.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.70 | 24.70 | 24.70 | 2 | 07:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.59 | -0.24 | -0.97% | 24.48 | 24.82 | 901 |
| 13 Feb 2025 | 24.83 | -0.15 | -0.60% | 24.68 | 24.94 | 301 |
| 12 Feb 2025 | 24.98 | -0.19 | -0.75% | 24.98 | 25.38 | 2,501 |
| 11 Feb 2025 | 25.17 | -0.35 | -1.37% | 24.65 | 25.50 | 2,105 |
| 10 Feb 2025 | 25.52 | -0.18 | -0.70% | 25.52 | 26.18 | 68 |
| 07 Feb 2025 | 25.70 | -0.23 | -0.89% | 25.60 | 26.05 | 656 |
| 06 Feb 2025 | 25.93 | 0.24 | 0.93% | 25.25 | 26.10 | 1,372 |
| 05 Feb 2025 | 25.69 | -0.45 | -1.72% | 24.26 | 26.11 | 6,654 |
| 04 Feb 2025 | 26.14 | 0.53 | 2.07% | 25.41 | 26.14 | 507 |
| 03 Feb 2025 | 25.61 | -0.58 | -2.21% | 25.13 | 26.22 | 1,233 |
| 31 Jan 2025 | 26.19 | -0.59 | -2.20% | 26.19 | 26.83 | 323 |
| 30 Jan 2025 | 26.78 | 0.24 | 0.90% | 26.52 | 26.78 | 440 |
| 29 Jan 2025 | 26.54 | 0.11 | 0.42% | 26.45 | 26.54 | 4 |
| 28 Jan 2025 | 26.43 | -0.37 | -1.38% | 26.26 | 27.40 | 2,707 |
| 27 Jan 2025 | 26.80 | -0.17 | -0.63% | 26.80 | 27.25 | 483 |
| 24 Jan 2025 | 26.97 | -0.26 | -0.95% | 26.97 | 27.50 | 136 |
| 23 Jan 2025 | 27.23 | -0.19 | -0.69% | 26.57 | 27.23 | 1,320 |
| 22 Jan 2025 | 27.42 | -0.25 | -0.90% | 27.39 | 27.86 | 741 |
| 21 Jan 2025 | 27.67 | -0.24 | -0.86% | 27.67 | 28.03 | 2,695 |
| 20 Jan 2025 | 27.91 | -0.56 | -1.97% | 27.91 | 28.32 | 804 |
| 17 Jan 2025 | 28.47 | -0.25 | -0.87% | 28.47 | 29.06 | 234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.17 | 26.18 | 24.48 | 24.99 | 1,175 | -1.47 | -5.62% |
| 1 Month | 28.05 | 28.32 | 24.26 | 26.08 | 1,298 | -3.35 | -11.94% |
| 3 Months | 32.44 | 32.76 | 24.26 | 27.55 | 819 | -7.74 | -23.86% |
| 6 Months | 33.29 | 35.81 | 24.26 | 30.01 | 709 | -8.59 | -25.80% |
| 1 Year | 34.99 | 40.76 | 24.26 | 31.76 | 693 | -10.29 | -29.41% |
| 3 Years | 37.25 | 47.675 | 24.24 | 32.69 | 505 | -12.55 | -33.69% |
| 5 Years | 31.415 | 47.675 | 14.13 | 31.39 | 555 | -6.72 | -21.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
