We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | TG:HAM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.40% | 10.90 | 10.90 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.90 | 11.20 | 7,105 | 11:03:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.75 | 0.00 | 0.00% | 10.70 | 11.05 | 11,618 |
| 30 Jan 2025 | 10.75 | 0.30 | 2.87% | 10.65 | 10.85 | 17,610 |
| 29 Jan 2025 | 10.45 | 0.40 | 3.98% | 10.10 | 10.50 | 19,420 |
| 28 Jan 2025 | 10.05 | 0.45 | 4.69% | 9.86 | 10.30 | 11,091 |
| 27 Jan 2025 | 9.60 | -0.70 | -6.80% | 9.60 | 10.20 | 11,981 |
| 24 Jan 2025 | 10.30 | 0.38 | 3.83% | 10.10 | 10.45 | 17,472 |
| 23 Jan 2025 | 9.92 | 0.02 | 0.20% | 9.78 | 10.00 | 5,211 |
| 22 Jan 2025 | 9.90 | 0.14 | 1.43% | 9.90 | 10.35 | 6,626 |
| 21 Jan 2025 | 9.76 | 0.38 | 4.05% | 9.72 | 9.94 | 24,706 |
| 20 Jan 2025 | 9.38 | -0.20 | -2.09% | 9.38 | 9.62 | 3,059 |
| 17 Jan 2025 | 9.58 | 0.56 | 6.21% | 9.28 | 9.60 | 3,119 |
| 16 Jan 2025 | 9.02 | 0.08 | 0.89% | 9.02 | 9.66 | 4,289 |
| 15 Jan 2025 | 8.94 | -0.16 | -1.76% | 8.92 | 9.50 | 9,346 |
| 14 Jan 2025 | 9.10 | 0.44 | 5.08% | 8.88 | 9.14 | 3,680 |
| 13 Jan 2025 | 8.66 | -0.40 | -4.42% | 8.66 | 9.12 | 3,955 |
| 10 Jan 2025 | 9.06 | 0.12 | 1.34% | 8.96 | 9.06 | 1,984 |
| 09 Jan 2025 | 8.94 | 0.62 | 7.45% | 8.60 | 8.98 | 5,570 |
| 08 Jan 2025 | 8.32 | 0.00 | 0.00% | 8.22 | 8.52 | 1,307 |
| 07 Jan 2025 | 8.32 | 0.20 | 2.46% | 8.06 | 8.32 | 3,265 |
| 06 Jan 2025 | 8.12 | -0.24 | -2.87% | 8.10 | 8.14 | 2,375 |
| 03 Jan 2025 | 8.36 | 0.12 | 1.46% | 8.26 | 8.38 | 4,440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.90 | 11.20 | 9.60 | 10.37 | 14,344 | 1.00 | 10.10% |
| 1 Month | 8.12 | 11.20 | 8.06 | 9.87 | 8,384 | 2.78 | 34.24% |
| 3 Months | 9.40 | 11.20 | 7.72 | 9.07 | 8,181 | 1.50 | 15.96% |
| 6 Months | 8.48 | 11.45 | 7.50 | 9.36 | 11,852 | 2.42 | 28.54% |
| 1 Year | 5.96 | 11.45 | 5.06 | 8.35 | 15,404 | 4.94 | 82.89% |
| 3 Years | 3.83 | 11.45 | 3.33 | 7.20 | 16,550 | 7.07 | 184.60% |
| 5 Years | 3.83 | 11.45 | 3.33 | 7.20 | 16,550 | 7.07 | 184.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
