Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | TG:HAM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 2.15% | 11.90 | 11.55 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.55 | 11.60 | 3,988 | 18:29:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 11.75 | -0.05 | -0.42% | 11.55 | 11.75 | 307 |
| 21 Mar 2025 | 11.80 | 0.15 | 1.29% | 11.50 | 11.95 | 27,510 |
| 20 Mar 2025 | 11.65 | 0.25 | 2.19% | 11.35 | 11.95 | 18,959 |
| 19 Mar 2025 | 11.40 | -0.05 | -0.44% | 11.00 | 11.50 | 4,709 |
| 18 Mar 2025 | 11.45 | 0.15 | 1.33% | 11.20 | 11.60 | 5,269 |
| 17 Mar 2025 | 11.30 | 0.25 | 2.26% | 10.80 | 11.30 | 2,729 |
| 14 Mar 2025 | 11.05 | -0.35 | -3.07% | 10.90 | 11.40 | 8,529 |
| 13 Mar 2025 | 11.40 | 0.55 | 5.07% | 10.60 | 11.40 | 7,865 |
| 12 Mar 2025 | 10.85 | -0.05 | -0.46% | 10.60 | 10.90 | 2,479 |
| 11 Mar 2025 | 10.90 | 0.35 | 3.32% | 10.80 | 11.10 | 1,235 |
| 10 Mar 2025 | 10.55 | -0.55 | -4.95% | 10.30 | 11.10 | 12,729 |
| 07 Mar 2025 | 11.10 | 1.00 | 9.90% | 10.30 | 11.10 | 7,229 |
| 06 Mar 2025 | 10.10 | 0.34 | 3.48% | 9.56 | 10.15 | 14,120 |
| 05 Mar 2025 | 9.76 | -0.39 | -3.84% | 9.62 | 10.30 | 10,043 |
| 04 Mar 2025 | 10.15 | 0.75 | 7.98% | 9.56 | 10.15 | 5,030 |
| 03 Mar 2025 | 9.40 | -0.12 | -1.26% | 9.40 | 9.86 | 20,115 |
| 28 Feb 2025 | 9.52 | -0.30 | -3.05% | 9.12 | 9.68 | 3,825 |
| 27 Feb 2025 | 9.82 | -0.58 | -5.58% | 9.78 | 10.00 | 5,163 |
| 26 Feb 2025 | 10.40 | 0.20 | 1.96% | 10.20 | 10.50 | 6,185 |
| 25 Feb 2025 | 10.20 | -0.35 | -3.32% | 10.10 | 10.65 | 3,415 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.95 | 11.00 | 11.68 | 11,351 | 0.50 | 4.39% |
| 1 Month | 10.50 | 11.95 | 9.12 | 10.75 | 8,372 | 1.40 | 13.33% |
| 3 Months | 7.84 | 12.10 | 7.84 | 10.55 | 8,881 | 4.06 | 51.79% |
| 6 Months | 9.78 | 12.10 | 7.72 | 9.97 | 10,438 | 2.12 | 21.68% |
| 1 Year | 7.04 | 12.10 | 7.04 | 9.06 | 13,646 | 4.86 | 69.03% |
| 3 Years | 3.83 | 12.10 | 3.33 | 7.40 | 15,876 | 8.07 | 210.70% |
| 5 Years | 3.83 | 12.10 | 3.33 | 7.40 | 15,876 | 8.07 | 210.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
