We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Company Limited | TG:HAM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.13% | 8.96 | 8.80 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.96 | 8.94 | 8.94 | 401 | 16:08:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8.78 | -0.12 | -1.35% | 8.78 | 9.00 | 3,340 |
| 09 Dec 2024 | 8.90 | 0.70 | 8.54% | 8.64 | 8.96 | 12,386 |
| 06 Dec 2024 | 8.20 | -0.18 | -2.15% | 8.20 | 8.52 | 1,994 |
| 05 Dec 2024 | 8.38 | -0.02 | -0.24% | 8.34 | 8.58 | 3,860 |
| 04 Dec 2024 | 8.40 | -0.28 | -3.23% | 8.40 | 8.58 | 3,371 |
| 03 Dec 2024 | 8.68 | 0.18 | 2.12% | 8.60 | 8.70 | 4,142 |
| 02 Dec 2024 | 8.50 | -0.22 | -2.52% | 8.40 | 8.56 | 5,471 |
| 29 Nov 2024 | 8.72 | 0.08 | 0.93% | 8.68 | 8.78 | 4,290 |
| 28 Nov 2024 | 8.64 | -0.08 | -0.92% | 8.64 | 8.74 | 900 |
| 27 Nov 2024 | 8.72 | -0.06 | -0.68% | 8.72 | 9.00 | 3,880 |
| 26 Nov 2024 | 8.78 | 0.22 | 2.57% | 8.70 | 8.94 | 1,906 |
| 25 Nov 2024 | 8.56 | -0.92 | -9.70% | 8.50 | 9.18 | 15,422 |
| 22 Nov 2024 | 9.48 | 0.40 | 4.41% | 9.22 | 9.80 | 9,799 |
| 21 Nov 2024 | 9.08 | 0.14 | 1.57% | 9.00 | 9.38 | 19,822 |
| 20 Nov 2024 | 8.94 | -0.18 | -1.97% | 8.90 | 9.18 | 23,720 |
| 19 Nov 2024 | 9.12 | 0.20 | 2.24% | 8.92 | 9.28 | 11,513 |
| 18 Nov 2024 | 8.92 | 0.78 | 9.58% | 8.74 | 9.00 | 10,147 |
| 15 Nov 2024 | 8.14 | -0.06 | -0.73% | 8.14 | 8.70 | 14,419 |
| 14 Nov 2024 | 8.20 | -0.58 | -6.61% | 8.06 | 8.56 | 11,729 |
| 13 Nov 2024 | 8.78 | 0.12 | 1.39% | 8.50 | 8.98 | 12,348 |
| 12 Nov 2024 | 8.66 | -0.32 | -3.56% | 8.56 | 8.72 | 11,997 |
| 11 Nov 2024 | 8.98 | -0.54 | -5.67% | 8.72 | 9.40 | 16,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.58 | 9.00 | 8.20 | 8.68 | 4,990 | 0.38 | 4.43% |
| 1 Month | 8.74 | 9.80 | 8.06 | 8.77 | 8,723 | 0.22 | 2.52% |
| 3 Months | 8.96 | 11.45 | 8.06 | 9.66 | 13,686 | 0.00 | 0.00% |
| 6 Months | 7.50 | 11.45 | 7.46 | 9.24 | 12,461 | 1.46 | 19.47% |
| 1 Year | 5.54 | 11.45 | 4.97 | 7.86 | 16,758 | 3.42 | 61.73% |
| 3 Years | 3.83 | 11.45 | 3.33 | 7.10 | 17,524 | 5.13 | 133.94% |
| 5 Years | 3.83 | 11.45 | 3.33 | 7.10 | 17,524 | 5.13 | 133.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
