We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | TG:HAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.14% | 8.90 | 8.75 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 8.90 | 8.90 | 110 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 9.10 | 0.30 | 3.41% | 8.90 | 9.10 | 110 |
| 09 Jan 2025 | 8.80 | 0.35 | 4.14% | 8.40 | 8.80 | 5,573 |
| 08 Jan 2025 | 8.45 | 0.25 | 3.05% | 8.35 | 8.45 | 61 |
| 07 Jan 2025 | 8.20 | 0.30 | 3.80% | 8.15 | 8.30 | 135 |
| 06 Jan 2025 | 7.90 | -0.25 | -3.07% | 7.90 | 8.30 | 1,270 |
| 03 Jan 2025 | 8.15 | -0.10 | -1.21% | 8.15 | 8.20 | 2,200 |
| 02 Jan 2025 | 8.25 | 0.40 | 5.10% | 8.15 | 8.25 | 155 |
| 30 Dec 2024 | 7.85 | -0.10 | -1.26% | 7.85 | 7.85 | 500 |
| 27 Dec 2024 | 7.95 | -0.15 | -1.85% | 7.85 | 8.05 | 3,264 |
| 23 Dec 2024 | 8.10 | 0.05 | 0.62% | 7.95 | 8.20 | 2,840 |
| 20 Dec 2024 | 8.05 | 0.00 | 0.00% | 8.00 | 8.15 | 2,828 |
| 19 Dec 2024 | 8.05 | 0.10 | 1.26% | 8.05 | 8.10 | 165 |
| 18 Dec 2024 | 7.95 | -0.35 | -4.22% | 7.95 | 8.45 | 6,763 |
| 17 Dec 2024 | 8.30 | -0.10 | -1.19% | 8.20 | 8.45 | 859 |
| 16 Dec 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 8.75 | 287 |
| 13 Dec 2024 | 8.60 | -0.35 | -3.91% | 8.35 | 8.85 | 1,462 |
| 12 Dec 2024 | 8.95 | -0.10 | -1.10% | 8.95 | 9.10 | 270 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.10 | 7.90 | 8.51 | 1,848 | 0.70 | 8.54% |
| 1 Month | 8.85 | 9.10 | 7.85 | 8.21 | 1,891 | 0.05 | 0.56% |
| 3 Months | 10.60 | 11.40 | 7.85 | 9.47 | 2,879 | -1.70 | -16.04% |
| 6 Months | 9.05 | 11.40 | 7.70 | 9.25 | 3,753 | -0.15 | -1.66% |
| 1 Year | 5.15 | 11.40 | 5.00 | 7.85 | 6,179 | 3.75 | 72.82% |
| 3 Years | 3.86 | 11.40 | 3.34 | 6.79 | 7,071 | 5.04 | 130.57% |
| 5 Years | 3.86 | 11.40 | 3.34 | 6.79 | 7,071 | 5.04 | 130.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
