We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | TG:HAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.75% | 11.60 | 11.40 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.60 | 11.30 | 11.40 | 6,163 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 11.50 | 0.10 | 0.88% | 11.30 | 11.60 | 6,163 |
| 18 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.50 | 2,931 |
| 17 Mar 2025 | 11.40 | 0.30 | 2.70% | 11.10 | 11.40 | 51 |
| 14 Mar 2025 | 11.10 | -0.30 | -2.63% | 11.10 | 11.40 | 1,560 |
| 13 Mar 2025 | 11.40 | 0.50 | 4.59% | 11.00 | 11.50 | 5,405 |
| 12 Mar 2025 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 200 |
| 11 Mar 2025 | 11.00 | 0.10 | 0.92% | 10.90 | 11.10 | 1,357 |
| 10 Mar 2025 | 10.90 | -0.10 | -0.91% | 10.80 | 10.90 | 1,100 |
| 07 Mar 2025 | 11.00 | 0.90 | 8.91% | 10.40 | 11.00 | 8,077 |
| 06 Mar 2025 | 10.10 | 0.25 | 2.54% | 9.80 | 10.20 | 2,233 |
| 05 Mar 2025 | 9.85 | -0.15 | -1.50% | 9.85 | 10.10 | 3,480 |
| 04 Mar 2025 | 10.00 | 0.40 | 4.17% | 9.70 | 10.00 | 1,897 |
| 03 Mar 2025 | 9.60 | 0.10 | 1.05% | 9.40 | 9.75 | 2,383 |
| 28 Feb 2025 | 9.50 | -0.35 | -3.55% | 9.25 | 9.65 | 1,796 |
| 27 Feb 2025 | 9.85 | -0.65 | -6.19% | 9.60 | 10.00 | 9,853 |
| 26 Feb 2025 | 10.50 | 0.30 | 2.94% | 10.00 | 10.50 | 3,304 |
| 25 Feb 2025 | 10.20 | -0.40 | -3.77% | 10.20 | 10.80 | 862 |
| 24 Feb 2025 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 1,825 |
| 21 Feb 2025 | 10.50 | -0.80 | -7.08% | 10.50 | 10.50 | 338 |
| 20 Feb 2025 | 11.30 | 0.70 | 6.60% | 10.70 | 11.30 | 2,635 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
