We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Harmony Gold Mining Co Ltd | TG:HAM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 10.70 | 11.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:48:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.70 | -0.70 | -6.14% | 10.70 | 11.50 | 13,899 |
| 13 Feb 2025 | 11.40 | -0.10 | -0.87% | 11.20 | 11.50 | 2,664 |
| 12 Feb 2025 | 11.50 | -0.20 | -1.71% | 11.50 | 11.90 | 56 |
| 11 Feb 2025 | 11.70 | -0.20 | -1.68% | 11.70 | 11.80 | 1,195 |
| 10 Feb 2025 | 11.90 | 0.30 | 2.59% | 11.60 | 12.10 | 5,702 |
| 07 Feb 2025 | 11.60 | 0.20 | 1.75% | 11.50 | 11.60 | 3,211 |
| 06 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.70 | 2,305 |
| 05 Feb 2025 | 11.40 | 0.10 | 0.88% | 11.40 | 11.60 | 4,993 |
| 04 Feb 2025 | 11.30 | -0.20 | -1.74% | 11.20 | 11.60 | 2,060 |
| 03 Feb 2025 | 11.50 | 0.60 | 5.50% | 10.90 | 11.60 | 4,150 |
| 31 Jan 2025 | 10.90 | -0.10 | -0.91% | 10.70 | 11.00 | 4,405 |
| 30 Jan 2025 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 7,330 |
| 29 Jan 2025 | 10.50 | 0.50 | 5.00% | 10.40 | 10.50 | 704 |
| 28 Jan 2025 | 10.00 | 0.10 | 1.01% | 10.00 | 10.20 | 513 |
| 27 Jan 2025 | 9.90 | -0.40 | -3.88% | 9.90 | 10.20 | 4,154 |
| 24 Jan 2025 | 10.30 | 0.35 | 3.52% | 10.20 | 10.40 | 12,247 |
| 23 Jan 2025 | 9.95 | -0.15 | -1.49% | 9.85 | 10.20 | 2,375 |
| 22 Jan 2025 | 10.10 | 0.25 | 2.54% | 10.00 | 10.40 | 4,004 |
| 21 Jan 2025 | 9.85 | 0.45 | 4.79% | 9.60 | 10.00 | 7,010 |
| 20 Jan 2025 | 9.40 | 0.00 | 0.00% | 9.30 | 9.40 | 1,560 |
| 17 Jan 2025 | 9.40 | 0.20 | 2.17% | 9.40 | 9.70 | 2,920 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
