Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | TG:HAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 0.81% | 30.665 | 30.445 | 30.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.055 | 30.49 | 30.49 | 3,268 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 30.75 | 0.09 | 0.29% | 30.49 | 31.055 | 3,268 |
| 21 Nov 2024 | 30.66 | 1.03 | 3.46% | 29.485 | 30.785 | 5,032 |
| 20 Nov 2024 | 29.635 | 1.09 | 3.80% | 28.975 | 29.635 | 1,503 |
| 19 Nov 2024 | 28.55 | -0.33 | -1.13% | 28.47 | 29.40 | 2,238 |
| 18 Nov 2024 | 28.875 | 0.66 | 2.34% | 28.10 | 28.875 | 5,027 |
| 15 Nov 2024 | 28.215 | -0.40 | -1.38% | 28.195 | 29.19 | 3,382 |
| 14 Nov 2024 | 28.61 | -0.10 | -0.33% | 28.51 | 29.105 | 3,481 |
| 13 Nov 2024 | 28.705 | 0.25 | 0.90% | 27.915 | 29.14 | 4,535 |
| 12 Nov 2024 | 28.45 | 0.22 | 0.78% | 27.70 | 28.75 | 7,083 |
| 11 Nov 2024 | 28.23 | 1.03 | 3.79% | 27.205 | 28.27 | 6,433 |
| 08 Nov 2024 | 27.20 | -0.12 | -0.44% | 27.09 | 27.605 | 2,747 |
| 07 Nov 2024 | 27.32 | -1.25 | -4.36% | 26.78 | 29.10 | 18,277 |
| 06 Nov 2024 | 28.565 | 2.68 | 10.33% | 27.20 | 28.565 | 15,142 |
| 05 Nov 2024 | 25.89 | 0.06 | 0.23% | 25.565 | 26.10 | 626 |
| 04 Nov 2024 | 25.83 | 0.28 | 1.10% | 25.585 | 25.905 | 1,488 |
| 01 Nov 2024 | 25.55 | -0.09 | -0.35% | 25.55 | 25.89 | 542 |
| 31 Oct 2024 | 25.64 | 0.19 | 0.73% | 25.43 | 25.78 | 1,262 |
| 30 Oct 2024 | 25.455 | 0.02 | 0.08% | 25.40 | 25.71 | 2,910 |
| 29 Oct 2024 | 25.435 | -0.31 | -1.18% | 25.435 | 25.995 | 2,835 |
| 28 Oct 2024 | 25.74 | -0.17 | -0.66% | 25.30 | 25.74 | 9,332 |
| 25 Oct 2024 | 25.91 | 0.11 | 0.45% | 25.69 | 25.91 | 200 |
| 24 Oct 2024 | 25.795 | 0.00 | 0.00% | 25.50 | 26.005 | 3,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
