We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | TG:HAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.30% | 34.60 | 34.69 | 34.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.60 | 34.60 | 34.60 | 150 | 19:34:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 34.415 | 0.14 | 0.42% | 33.585 | 34.50 | 1,340 |
| 15 May 2024 | 34.27 | -0.29 | -0.84% | 33.89 | 34.975 | 1,904 |
| 14 May 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 0.00 |
| 13 May 2024 | 34.56 | -0.09 | -0.26% | 34.12 | 34.56 | 1,248 |
| 10 May 2024 | 34.65 | 0.05 | 0.14% | 34.63 | 34.945 | 230 |
| 09 May 2024 | 34.60 | -0.13 | -0.36% | 34.35 | 34.60 | 1,267 |
| 08 May 2024 | 34.725 | -0.18 | -0.50% | 34.35 | 34.725 | 1,146 |
| 07 May 2024 | 34.90 | 0.64 | 1.87% | 34.23 | 34.90 | 1,064 |
| 06 May 2024 | 34.26 | 0.29 | 0.85% | 33.995 | 34.615 | 2,151 |
| 03 May 2024 | 33.97 | -0.28 | -0.82% | 33.96 | 34.345 | 363 |
| 02 May 2024 | 34.25 | -0.95 | -2.69% | 33.695 | 34.525 | 1,874 |
| 30 Apr 2024 | 35.195 | -1.01 | -2.78% | 35.195 | 35.685 | 804 |
| 29 Apr 2024 | 36.20 | 0.01 | 0.03% | 35.655 | 36.20 | 496 |
| 26 Apr 2024 | 36.19 | 0.09 | 0.25% | 36.00 | 36.70 | 1,110 |
| 25 Apr 2024 | 36.10 | 0.11 | 0.31% | 35.90 | 36.225 | 538 |
| 24 Apr 2024 | 35.99 | 0.08 | 0.21% | 35.825 | 36.15 | 422 |
| 23 Apr 2024 | 35.915 | -0.39 | -1.07% | 35.915 | 36.80 | 816 |
| 22 Apr 2024 | 36.305 | -0.28 | -0.75% | 36.14 | 36.895 | 1,453 |
| 19 Apr 2024 | 36.58 | 0.14 | 0.38% | 35.83 | 37.13 | 1,411 |
| 18 Apr 2024 | 36.44 | 0.79 | 2.23% | 35.435 | 36.765 | 347 |
| 17 Apr 2024 | 35.645 | -0.56 | -1.55% | 35.585 | 36.48 | 2,593 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.905 | 34.975 | 33.585 | 34.41 | 1,181 | -0.305 | -0.87% |
| 1 Month | 36.735 | 37.13 | 33.585 | 35.04 | 1,091 | -2.14 | -5.81% |
| 3 Months | 32.58 | 39.00 | 32.00 | 35.30 | 1,435 | 2.02 | 6.20% |
| 6 Months | 34.50 | 39.00 | 30.20 | 33.66 | 1,667 | 0.10 | 0.29% |
| 1 Year | 25.44 | 41.52 | 25.44 | 34.72 | 1,353 | 9.16 | 36.01% |
| 3 Years | 19.22 | 41.52 | 15.32 | 28.88 | 1,970 | 15.38 | 80.02% |
| 5 Years | 23.32 | 41.52 | 4.332 | 19.27 | 2,754 | 11.28 | 48.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
