We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | TG:HAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.23 | 25.23 | 25.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.17 | 0.42 | 1.70% | 24.905 | 25.175 | 3,137 |
| 20 Dec 2024 | 24.75 | -0.10 | -0.40% | 24.60 | 25.155 | 2,983 |
| 19 Dec 2024 | 24.85 | -0.40 | -1.58% | 24.82 | 25.54 | 8,211 |
| 18 Dec 2024 | 25.25 | -0.73 | -2.81% | 25.25 | 26.13 | 1,930 |
| 17 Dec 2024 | 25.98 | -0.59 | -2.22% | 25.72 | 26.735 | 3,770 |
| 16 Dec 2024 | 26.57 | -1.02 | -3.68% | 26.57 | 27.65 | 8,419 |
| 13 Dec 2024 | 27.585 | 0.07 | 0.25% | 27.275 | 27.735 | 1,543 |
| 12 Dec 2024 | 27.515 | -0.46 | -1.63% | 27.45 | 28.12 | 3,100 |
| 11 Dec 2024 | 27.97 | -0.02 | -0.05% | 27.595 | 28.055 | 2,479 |
| 10 Dec 2024 | 27.985 | 0.31 | 1.14% | 27.19 | 28.05 | 6,052 |
| 09 Dec 2024 | 27.67 | 0.38 | 1.37% | 27.28 | 27.99 | 5,916 |
| 06 Dec 2024 | 27.295 | -1.25 | -4.38% | 27.295 | 28.68 | 3,528 |
| 05 Dec 2024 | 28.545 | -0.70 | -2.39% | 28.545 | 29.235 | 2,735 |
| 04 Dec 2024 | 29.245 | -1.14 | -3.74% | 29.245 | 30.40 | 4,179 |
| 03 Dec 2024 | 30.38 | 0.30 | 1.00% | 30.00 | 30.38 | 823 |
| 02 Dec 2024 | 30.08 | -0.06 | -0.20% | 29.88 | 30.605 | 2,179 |
| 29 Nov 2024 | 30.14 | -0.12 | -0.40% | 30.135 | 30.40 | 1,090 |
| 28 Nov 2024 | 30.26 | -0.01 | -0.03% | 30.005 | 30.33 | 617 |
| 27 Nov 2024 | 30.27 | -0.02 | -0.07% | 30.11 | 30.70 | 2,841 |
| 26 Nov 2024 | 30.29 | -0.30 | -0.98% | 30.08 | 30.77 | 2,698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.305 | 27.65 | 24.60 | 25.61 | 5,063 | -2.08 | -7.60% |
| 1 Month | 30.47 | 31.10 | 24.60 | 27.59 | 3,437 | -5.24 | -17.20% |
| 3 Months | 25.80 | 31.10 | 24.60 | 27.61 | 3,457 | -0.57 | -2.21% |
| 6 Months | 31.31 | 33.825 | 24.60 | 28.25 | 2,636 | -6.08 | -19.42% |
| 1 Year | 33.48 | 39.00 | 24.60 | 30.20 | 2,134 | -8.25 | -24.64% |
| 3 Years | 19.845 | 41.52 | 19.76 | 31.43 | 1,812 | 5.39 | 27.14% |
| 5 Years | 22.00 | 41.52 | 4.332 | 20.29 | 2,712 | 3.23 | 14.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
