Hamborner REIT AG NA ON Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hamborner REIT AG NA ON	TG:HABA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-1.79%	6.60	6.56	6.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.71	6.57	6.70	54,419	22:50:04

Hamborner REIT AG NA ON (HABA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	6.63	-0.10	-1.49%	6.57	6.71	54,419
06 Jun 2024	6.73	-0.01	-0.15%	6.67	6.79	36,309
05 Jun 2024	6.74	0.00	0.00%	6.64	6.74	17,619
04 Jun 2024	6.74	0.04	0.60%	6.63	6.74	36,762
03 Jun 2024	6.70	0.06	0.90%	6.58	6.70	56,620
31 May 2024	6.64	-0.01	-0.15%	6.56	6.65	20,860
30 May 2024	6.65	0.04	0.61%	6.55	6.65	23,860
29 May 2024	6.61	0.01	0.15%	6.53	6.61	26,706
28 May 2024	6.60	-0.04	-0.60%	6.59	6.66	64,163
27 May 2024	6.64	0.03	0.45%	6.57	6.65	36,088
24 May 2024	6.61	0.03	0.46%	6.51	6.61	26,028
23 May 2024	6.58	0.02	0.30%	6.52	6.61	23,644
22 May 2024	6.56	-0.03	-0.46%	6.52	6.61	23,584
21 May 2024	6.59	0.08	1.23%	6.51	6.61	21,064
20 May 2024	6.51	-0.09	-1.36%	6.51	6.58	17,710
17 May 2024	6.60	-0.04	-0.60%	6.55	6.65	16,801
16 May 2024	6.64	0.03	0.45%	6.56	6.66	30,337
15 May 2024	6.61	0.03	0.46%	6.52	6.61	57,552
14 May 2024	6.58	0.05	0.77%	6.49	6.58	33,159
13 May 2024	6.53	-0.02	-0.31%	6.48	6.59	28,578
10 May 2024	6.55	-0.04	-0.61%	6.52	6.60	17,472
09 May 2024	6.59	0.03	0.46%	6.53	6.60	9,736
08 May 2024	6.56	0.01	0.15%	6.51	6.59	52,952

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.65	6.79	6.56	6.71	33,634	-0.05	-0.75%
1 Month	6.56	6.79	6.48	6.63	30,746	0.04	0.61%
3 Months	6.57	7.03	6.40	6.73	46,405	0.03	0.46%
6 Months	6.74	7.04	6.25	6.67	40,030	-0.14	-2.08%
1 Year	6.95	7.04	6.08	6.59	41,510	-0.35	-5.04%
3 Years	9.25	10.314	6.08	8.13	67,111	-2.65	-28.65%
5 Years	9.056	10.314	6.08	8.26	69,982	-2.46	-27.12%