We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamborner REIT AG NA ON | TG:HABA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.23% | 6.43 | 6.40 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.46 | 6.39 | 6.44 | 28,807 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 6.41 | -0.12 | -1.84% | 6.39 | 6.46 | 28,807 |
| 02 Dec 2024 | 6.53 | 0.02 | 0.31% | 6.42 | 6.54 | 31,056 |
| 29 Nov 2024 | 6.51 | 0.00 | 0.00% | 6.48 | 6.54 | 17,356 |
| 28 Nov 2024 | 6.51 | 0.09 | 1.40% | 6.46 | 6.51 | 18,209 |
| 27 Nov 2024 | 6.42 | 0.07 | 1.10% | 6.35 | 6.46 | 23,641 |
| 26 Nov 2024 | 6.35 | -0.07 | -1.09% | 6.35 | 6.44 | 24,540 |
| 25 Nov 2024 | 6.42 | 0.05 | 0.78% | 6.34 | 6.42 | 43,017 |
| 22 Nov 2024 | 6.37 | 0.00 | 0.00% | 6.31 | 6.39 | 20,054 |
| 21 Nov 2024 | 6.37 | 0.02 | 0.31% | 6.27 | 6.39 | 73,186 |
| 20 Nov 2024 | 6.35 | 0.02 | 0.32% | 6.26 | 6.38 | 55,632 |
| 19 Nov 2024 | 6.33 | -0.04 | -0.63% | 6.31 | 6.40 | 53,399 |
| 18 Nov 2024 | 6.37 | -0.09 | -1.39% | 6.32 | 6.43 | 101,095 |
| 15 Nov 2024 | 6.46 | 0.04 | 0.62% | 6.40 | 6.46 | 50,514 |
| 14 Nov 2024 | 6.42 | 0.01 | 0.16% | 6.38 | 6.46 | 21,602 |
| 13 Nov 2024 | 6.41 | -0.14 | -2.14% | 6.38 | 6.50 | 46,533 |
| 12 Nov 2024 | 6.55 | 0.06 | 0.92% | 6.44 | 6.55 | 30,474 |
| 11 Nov 2024 | 6.49 | 0.03 | 0.46% | 6.47 | 6.54 | 49,072 |
| 08 Nov 2024 | 6.46 | -0.07 | -1.07% | 6.45 | 6.53 | 32,553 |
| 07 Nov 2024 | 6.53 | 0.09 | 1.40% | 6.42 | 6.53 | 67,606 |
| 06 Nov 2024 | 6.44 | -0.10 | -1.53% | 6.44 | 6.54 | 78,745 |
| 05 Nov 2024 | 6.54 | 0.05 | 0.77% | 6.47 | 6.54 | 21,762 |
| 04 Nov 2024 | 6.49 | -0.04 | -0.61% | 6.49 | 6.56 | 52,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
