We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hamborner REIT AG NA ON | TG:HABA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.95% | 6.39 | 6.34 | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.42 | 6.33 | 6.34 | 18,252 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.42 | 0.10 | 1.58% | 6.33 | 6.42 | 18,252 |
| 02 Jan 2025 | 6.32 | -0.02 | -0.32% | 6.31 | 6.39 | 21,259 |
| 30 Dec 2024 | 6.34 | 0.04 | 0.63% | 6.30 | 6.35 | 22,907 |
| 27 Dec 2024 | 6.30 | 0.01 | 0.16% | 6.30 | 6.35 | 92,165 |
| 23 Dec 2024 | 6.29 | -0.02 | -0.32% | 6.26 | 6.35 | 45,972 |
| 20 Dec 2024 | 6.31 | -0.06 | -0.94% | 6.26 | 6.41 | 91,274 |
| 19 Dec 2024 | 6.37 | 0.06 | 0.95% | 6.30 | 6.38 | 41,933 |
| 18 Dec 2024 | 6.31 | -0.11 | -1.71% | 6.31 | 6.41 | 32,011 |
| 17 Dec 2024 | 6.42 | 0.01 | 0.16% | 6.32 | 6.42 | 47,312 |
| 16 Dec 2024 | 6.41 | -0.01 | -0.16% | 6.34 | 6.41 | 46,566 |
| 13 Dec 2024 | 6.42 | 0.01 | 0.16% | 6.37 | 6.43 | 81,787 |
| 12 Dec 2024 | 6.41 | -0.13 | -1.99% | 6.40 | 6.54 | 41,542 |
| 11 Dec 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.54 | 55,692 |
| 10 Dec 2024 | 6.37 | -0.03 | -0.47% | 6.37 | 6.44 | 34,265 |
| 09 Dec 2024 | 6.40 | -0.02 | -0.31% | 6.38 | 6.51 | 67,170 |
| 06 Dec 2024 | 6.42 | -0.02 | -0.31% | 6.41 | 6.48 | 28,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.42 | 6.30 | 6.31 | 45,444 | 0.08 | 1.27% |
| 1 Month | 6.45 | 6.54 | 6.26 | 6.37 | 50,043 | -0.06 | -0.93% |
| 3 Months | 6.54 | 6.73 | 6.26 | 6.44 | 40,922 | -0.15 | -2.29% |
| 6 Months | 6.59 | 6.73 | 6.26 | 6.50 | 37,201 | -0.20 | -3.03% |
| 1 Year | 6.81 | 7.04 | 6.25 | 6.57 | 37,806 | -0.42 | -6.17% |
| 3 Years | 10.018 | 10.314 | 6.08 | 7.49 | 55,964 | -3.63 | -36.21% |
| 5 Years | 9.056 | 10.314 | 6.08 | 8.12 | 64,999 | -2.67 | -29.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
