We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Enviri Corp | TG:HA7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.40 | 8.25 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 13 Jan 2025 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0.00 |
| 10 Jan 2025 | 8.10 | 0.95 | 13.29% | 8.10 | 8.10 | 40 |
| 09 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 08 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 07 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 06 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 03 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 02 Jan 2025 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 30 Dec 2024 | 7.15 | -0.10 | -1.38% | 7.15 | 7.15 | 156 |
| 27 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 23 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 20 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 19 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 18 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 17 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 16 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.10 | 8.10 | 8.10 | 40 | 0.30 | 3.70% |
| 1 Month | 7.15 | 8.10 | 7.15 | 7.34 | 98 | 1.25 | 17.48% |
| 3 Months | 6.45 | 8.10 | 6.45 | 7.28 | 77 | 1.95 | 30.23% |
| 6 Months | 6.45 | 8.10 | 6.45 | 7.28 | 77 | 1.95 | 30.23% |
| 1 Year | 6.45 | 8.10 | 6.45 | 7.28 | 77 | 1.95 | 30.23% |
| 3 Years | 6.45 | 8.10 | 6.45 | 7.28 | 77 | 1.95 | 30.23% |
| 5 Years | 6.45 | 8.10 | 6.45 | 7.28 | 77 | 1.95 | 30.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
