We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Harmony Auto Holding Limited | TG:HA5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0572 | 0.0527 | 0.0627 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:34:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.00 |
| 24 Jun 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.00 |
| 21 Jun 2024 | 0.0529 | -0.002 | -3.64% | 0.0529 | 0.053 | 2,000 |
| 20 Jun 2024 | 0.0549 | 0.0017 | 3.20% | 0.0549 | 0.056 | 2,950 |
| 19 Jun 2024 | 0.0532 | -0.0019 | -3.45% | 0.0532 | 0.0552 | 20,000 |
| 18 Jun 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.00 |
| 17 Jun 2024 | 0.0551 | -0.0006 | -1.08% | 0.0551 | 0.0551 | 1,500 |
| 14 Jun 2024 | 0.0557 | -0.0092 | -14.18% | 0.0557 | 0.0557 | 2,000 |
| 13 Jun 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.00 |
| 12 Jun 2024 | 0.0649 | 0.00 | 0.00% | 0.0649 | 0.0649 | 0.00 |
| 11 Jun 2024 | 0.0649 | 0.0113 | 21.08% | 0.0649 | 0.0649 | 9,353 |
| 10 Jun 2024 | 0.0536 | 0.00 | 0.00% | 0.0536 | 0.0536 | 0.00 |
| 07 Jun 2024 | 0.0536 | -0.0009 | -1.65% | 0.0532 | 0.0536 | 3,180 |
| 06 Jun 2024 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.00 |
| 05 Jun 2024 | 0.0545 | 0.0004 | 0.74% | 0.0545 | 0.0545 | 11,500 |
| 04 Jun 2024 | 0.0541 | 0.00 | 0.00% | 0.0541 | 0.0541 | 6,233 |
| 03 Jun 2024 | 0.0541 | 0.0002 | 0.37% | 0.0541 | 0.0541 | 38 |
| 31 May 2024 | 0.0539 | -0.003 | -5.27% | 0.0539 | 0.0539 | 20,000 |
| 30 May 2024 | 0.0569 | 0.00 | 0.00% | 0.0569 | 0.0569 | 0.00 |
| 29 May 2024 | 0.0569 | 0.0023 | 4.21% | 0.0569 | 0.0569 | 29,537 |
| 28 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| 27 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0552 | 0.056 | 0.0529 | 0.053377 | 8,317 | 0.002 | 3.62% |
| 1 Month | 0.0569 | 0.0649 | 0.0529 | 0.055664 | 9,024 | 0.0003 | 0.53% |
| 3 Months | 0.0602 | 0.0696 | 0.0529 | 0.059674 | 8,778 | -0.003 | -4.98% |
| 6 Months | 0.0536 | 0.08 | 0.0512 | 0.064771 | 14,329 | 0.0036 | 6.72% |
| 1 Year | 0.1035 | 0.1035 | 0.0502 | 0.068251 | 14,221 | -0.0463 | -44.73% |
| 3 Years | 0.1035 | 0.1035 | 0.0502 | 0.068251 | 14,221 | -0.0463 | -44.73% |
| 5 Years | 0.1035 | 0.1035 | 0.0502 | 0.068251 | 14,221 | -0.0463 | -44.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
