Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hal Trust | TG:HA4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.00 | 123.60 | 123.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:57:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 125.20 | 0.00 | 0.00% | 125.20 | 125.20 | 0.00 |
| 11 Mar 2025 | 125.20 | 1.00 | 0.81% | 125.20 | 125.20 | 4 |
| 10 Mar 2025 | 124.20 | -0.80 | -0.64% | 124.20 | 125.00 | 50 |
| 07 Mar 2025 | 125.00 | 5.60 | 4.69% | 120.20 | 125.00 | 1,380 |
| 06 Mar 2025 | 119.40 | 0.60 | 0.51% | 118.60 | 120.60 | 163 |
| 05 Mar 2025 | 118.80 | -1.60 | -1.33% | 118.80 | 119.60 | 150 |
| 04 Mar 2025 | 120.40 | -0.80 | -0.66% | 119.00 | 120.40 | 140 |
| 03 Mar 2025 | 121.20 | 3.00 | 2.54% | 120.00 | 121.20 | 11 |
| 28 Feb 2025 | 118.20 | 0.20 | 0.17% | 117.00 | 118.20 | 11 |
| 27 Feb 2025 | 118.00 | 0.20 | 0.17% | 118.00 | 118.00 | 40 |
| 26 Feb 2025 | 117.80 | 0.60 | 0.51% | 117.20 | 117.80 | 43 |
| 25 Feb 2025 | 117.20 | 0.00 | 0.00% | 117.20 | 117.20 | 0.00 |
| 24 Feb 2025 | 117.20 | -0.40 | -0.34% | 117.00 | 117.20 | 111 |
| 21 Feb 2025 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0.00 |
| 20 Feb 2025 | 117.60 | 0.40 | 0.34% | 117.60 | 117.60 | 142 |
| 19 Feb 2025 | 117.20 | -0.60 | -0.51% | 117.20 | 117.20 | 3 |
| 18 Feb 2025 | 117.80 | 0.00 | 0.00% | 117.80 | 117.80 | 0.00 |
| 17 Feb 2025 | 117.80 | 0.20 | 0.17% | 117.80 | 117.80 | 1 |
| 14 Feb 2025 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 0.00 |
| 13 Feb 2025 | 117.60 | 0.20 | 0.17% | 117.40 | 117.60 | 110 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
