We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hwa Ag | TG:H9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.98 | 1.82 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 1.82 | 2.12 | 144 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 2.12 | 0.08 | 3.92% | 1.82 | 2.12 | 144 |
| 20 Dec 2024 | 2.04 | -0.08 | -3.77% | 2.04 | 2.12 | 250 |
| 19 Dec 2024 | 2.12 | -0.02 | -0.93% | 1.81 | 2.12 | 1,103 |
| 18 Dec 2024 | 2.14 | -0.02 | -0.93% | 2.00 | 2.16 | 749 |
| 17 Dec 2024 | 2.16 | 0.12 | 5.88% | 2.04 | 2.18 | 133 |
| 16 Dec 2024 | 2.04 | -0.32 | -13.56% | 1.99 | 2.28 | 1,266 |
| 13 Dec 2024 | 2.36 | 0.34 | 16.83% | 2.04 | 2.38 | 2,745 |
| 12 Dec 2024 | 2.02 | -0.22 | -9.82% | 2.02 | 2.38 | 907 |
| 11 Dec 2024 | 2.24 | 0.04 | 1.82% | 2.00 | 2.28 | 3,281 |
| 10 Dec 2024 | 2.20 | -0.22 | -9.09% | 1.81 | 2.42 | 4,100 |
| 09 Dec 2024 | 2.42 | -0.02 | -0.82% | 2.08 | 2.46 | 1,319 |
| 06 Dec 2024 | 2.44 | -0.04 | -1.61% | 2.30 | 2.62 | 550 |
| 05 Dec 2024 | 2.48 | 0.18 | 7.83% | 2.20 | 2.58 | 731 |
| 04 Dec 2024 | 2.30 | -0.20 | -8.00% | 2.18 | 2.62 | 706 |
| 03 Dec 2024 | 2.50 | -0.08 | -3.10% | 2.20 | 2.76 | 1,441 |
| 02 Dec 2024 | 2.58 | 0.10 | 4.03% | 2.44 | 2.78 | 949 |
| 29 Nov 2024 | 2.48 | 0.02 | 0.81% | 2.44 | 2.78 | 991 |
| 28 Nov 2024 | 2.46 | -0.28 | -10.22% | 2.44 | 2.72 | 261 |
| 27 Nov 2024 | 2.74 | -0.22 | -7.43% | 2.34 | 2.96 | 5,524 |
| 26 Nov 2024 | 2.96 | 0.06 | 2.07% | 2.70 | 3.08 | 6,532 |
| 25 Nov 2024 | 2.90 | 0.18 | 6.62% | 2.68 | 3.08 | 1,718 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.28 | 1.81 | 2.09 | 700 | -0.01 | -0.50% |
| 1 Month | 2.72 | 3.08 | 1.81 | 2.51 | 1,763 | -0.74 | -27.21% |
| 3 Months | 3.22 | 5.55 | 1.81 | 3.33 | 6,440 | -1.24 | -38.51% |
| 6 Months | 3.88 | 7.60 | 1.46 | 3.14 | 6,315 | -1.90 | -48.97% |
| 1 Year | 6.90 | 7.60 | 1.46 | 3.16 | 4,557 | -4.92 | -71.30% |
| 3 Years | 8.25 | 10.00 | 1.46 | 3.68 | 2,246 | -6.27 | -76.00% |
| 5 Years | 14.00 | 14.50 | 1.46 | 5.00 | 1,481 | -12.02 | -85.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
