Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hwa Ag | TG:H9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.69% | 2.88 | 2.88 | 2.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.88 | 2.88 | 33 | 12:17:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 2.88 | 0.06 | 2.13% | 2.88 | 2.98 | 14 |
| 19 Nov 2024 | 2.82 | -0.18 | -6.00% | 2.82 | 3.30 | 198 |
| 18 Nov 2024 | 3.00 | -0.04 | -1.32% | 2.82 | 3.12 | 1,982 |
| 15 Nov 2024 | 3.04 | -0.26 | -7.88% | 2.82 | 3.24 | 2,077 |
| 14 Nov 2024 | 3.30 | -0.10 | -2.94% | 2.80 | 3.42 | 4,320 |
| 13 Nov 2024 | 3.40 | -0.04 | -1.16% | 3.16 | 3.46 | 374 |
| 12 Nov 2024 | 3.44 | -0.04 | -1.15% | 3.28 | 3.48 | 276 |
| 11 Nov 2024 | 3.48 | 0.18 | 5.45% | 3.30 | 3.56 | 479 |
| 08 Nov 2024 | 3.30 | -0.38 | -10.33% | 3.30 | 3.56 | 1,053 |
| 07 Nov 2024 | 3.68 | 0.28 | 8.24% | 3.30 | 3.68 | 154 |
| 06 Nov 2024 | 3.40 | -0.18 | -5.03% | 3.30 | 3.58 | 485 |
| 05 Nov 2024 | 3.58 | 0.20 | 5.92% | 3.32 | 3.58 | 989 |
| 04 Nov 2024 | 3.38 | 0.06 | 1.81% | 3.06 | 3.76 | 4,103 |
| 01 Nov 2024 | 3.32 | 0.20 | 6.41% | 3.12 | 3.36 | 1,045 |
| 31 Oct 2024 | 3.12 | -0.24 | -7.14% | 3.12 | 3.34 | 1,276 |
| 30 Oct 2024 | 3.36 | -0.14 | -4.00% | 3.24 | 3.36 | 1,052 |
| 29 Oct 2024 | 3.50 | 0.02 | 0.57% | 3.20 | 3.56 | 1,726 |
| 28 Oct 2024 | 3.48 | 0.28 | 8.75% | 3.26 | 3.64 | 601 |
| 25 Oct 2024 | 3.20 | -0.30 | -8.57% | 3.20 | 3.76 | 9,662 |
| 24 Oct 2024 | 3.50 | -0.26 | -6.91% | 3.40 | 3.92 | 4,799 |
| 23 Oct 2024 | 3.76 | 0.00 | 0.00% | 3.50 | 3.92 | 2,646 |
| 22 Oct 2024 | 3.76 | -0.34 | -8.29% | 3.56 | 4.14 | 5,666 |
| 21 Oct 2024 | 4.10 | 0.10 | 2.50% | 3.70 | 4.26 | 4,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
