We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hwa Ag | TG:H9W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.46% | 4.34 | 4.04 | 4.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.64 | 4.64 | 4.64 | 70 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.64 | 0.28 | 6.42% | 4.64 | 4.64 | 70 |
| 30 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 29 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 28 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 27 May 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 0.00 |
| 24 May 2024 | 4.36 | -0.16 | -3.54% | 4.26 | 4.36 | 780 |
| 23 May 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0.00 |
| 22 May 2024 | 4.52 | 0.36 | 8.65% | 4.52 | 4.52 | 1,000 |
| 21 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 20 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 17 May 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.60 | 150 |
| 16 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0.00 |
| 15 May 2024 | 4.14 | -0.62 | -13.03% | 4.14 | 4.14 | 15 |
| 14 May 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 0.00 |
| 13 May 2024 | 4.76 | 0.16 | 3.48% | 4.76 | 4.76 | 20 |
| 10 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 09 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 08 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 0.00 |
| 07 May 2024 | 4.60 | -0.04 | -0.86% | 4.60 | 4.66 | 251 |
| 06 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 03 May 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 02 May 2024 | 4.64 | 0.02 | 0.43% | 4.64 | 4.64 | 1,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.32 | 4.64 | 4.26 | 4.36 | 780 | 0.02 | 0.46% |
| 1 Month | 4.66 | 4.76 | 4.14 | 4.45 | 369 | -0.32 | -6.87% |
| 3 Months | 6.15 | 6.15 | 4.14 | 4.72 | 313 | -1.81 | -29.43% |
| 6 Months | 6.65 | 7.10 | 4.14 | 5.20 | 193 | -2.31 | -34.74% |
| 1 Year | 8.60 | 8.70 | 4.14 | 7.30 | 483 | -4.26 | -49.53% |
| 3 Years | 9.20 | 10.00 | 4.14 | 8.13 | 625 | -4.86 | -52.83% |
| 5 Years | 14.00 | 14.50 | 4.14 | 9.03 | 689 | -9.66 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
