We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hansard Global PLC | TG:H9G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.54 | 0.575 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 14 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 13 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 12 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 11 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 10 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 07 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 06 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 05 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 04 Mar 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 03 Mar 2025 | 0.58 | 0.02 | 3.57% | 0.58 | 0.63 | 18 |
| 28 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 27 Feb 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 26 Feb 2025 | 0.56 | -0.02 | -3.45% | 0.56 | 0.56 | 100 |
| 25 Feb 2025 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.00 |
| 24 Feb 2025 | 0.58 | -0.035 | -5.69% | 0.58 | 0.63 | 27 |
| 21 Feb 2025 | 0.615 | 0.00 | 0.00% | 0.615 | 0.615 | 0.00 |
| 20 Feb 2025 | 0.615 | 0.02 | 3.36% | 0.61 | 0.615 | 3,750 |
| 19 Feb 2025 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 18 Feb 2025 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.61 | 0.63 | 0.56 | 0.613184 | 974 | -0.05 | -8.20% |
| 3 Months | 0.595 | 0.63 | 0.51 | 0.572725 | 1,724 | -0.035 | -5.88% |
| 6 Months | 0.605 | 0.665 | 0.51 | 0.578669 | 1,714 | -0.045 | -7.44% |
| 1 Year | 0.58 | 0.665 | 0.505 | 0.574057 | 1,382 | -0.02 | -3.45% |
| 3 Years | 0.515 | 0.665 | 0.46 | 0.550859 | 1,650 | 0.045 | 8.74% |
| 5 Years | 0.515 | 0.665 | 0.46 | 0.550859 | 1,650 | 0.045 | 8.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
