We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hansard Global PLC | TG:H9G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54 | 0.52 | 0.555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.52 | -0.04 | -7.14% | 0.51 | 0.52 | 4,000 |
| 17 Jan 2025 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 16 Jan 2025 | 0.56 | -0.005 | -0.88% | 0.56 | 0.56 | 2,000 |
| 15 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 14 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 13 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 10 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 09 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 08 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 07 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 06 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 03 Jan 2025 | 0.565 | 0.00 | 0.00% | 0.565 | 0.565 | 0.00 |
| 02 Jan 2025 | 0.565 | -0.035 | -5.83% | 0.565 | 0.605 | 19 |
| 30 Dec 2024 | 0.60 | 0.005 | 0.84% | 0.585 | 0.60 | 3,401 |
| 27 Dec 2024 | 0.595 | 0.03 | 5.31% | 0.595 | 0.595 | 3,360 |
| 23 Dec 2024 | 0.565 | 0.00 | 0.00% | 0.565 | 0.595 | 27 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.51 | 0.533333 | 3,000 | -0.02 | -3.57% |
| 1 Month | 0.595 | 0.605 | 0.51 | 0.567335 | 2,556 | -0.055 | -9.24% |
| 3 Months | 0.575 | 0.605 | 0.51 | 0.565088 | 2,039 | -0.035 | -6.09% |
| 6 Months | 0.565 | 0.665 | 0.51 | 0.578157 | 1,394 | -0.025 | -4.42% |
| 1 Year | 0.535 | 0.665 | 0.494 | 0.559128 | 1,750 | 0.005 | 0.93% |
| 3 Years | 0.515 | 0.665 | 0.46 | 0.549129 | 1,667 | 0.025 | 4.85% |
| 5 Years | 0.515 | 0.665 | 0.46 | 0.549129 | 1,667 | 0.025 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
