We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Herc Holdings Inc | TG:H9B1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.12% | 177.00 | 176.00 | 177.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.00 | 179.00 | 179.00 | 21 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 21 |
| 07 Jan 2025 | 179.00 | -3.00 | -1.65% | 179.00 | 179.00 | 45 |
| 06 Jan 2025 | 182.00 | 1.00 | 0.55% | 182.00 | 183.00 | 261 |
| 03 Jan 2025 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 32 |
| 02 Jan 2025 | 181.00 | 0.00 | 0.00% | 181.00 | 183.00 | 40 |
| 30 Dec 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 1 |
| 27 Dec 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 184.00 | 15 |
| 23 Dec 2024 | 181.00 | 4.00 | 2.26% | 181.00 | 181.00 | 1 |
| 20 Dec 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 0.00 |
| 19 Dec 2024 | 177.00 | -9.00 | -4.84% | 177.00 | 180.00 | 21 |
| 18 Dec 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 187.00 | 56 |
| 17 Dec 2024 | 186.00 | -11.00 | -5.58% | 186.00 | 189.00 | 41 |
| 16 Dec 2024 | 197.00 | -3.00 | -1.50% | 197.00 | 198.00 | 201 |
| 13 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 12 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 58 |
| 11 Dec 2024 | 200.00 | -4.00 | -1.96% | 199.00 | 204.00 | 111 |
| 10 Dec 2024 | 204.00 | -16.00 | -7.27% | 204.00 | 216.00 | 487 |
| 09 Dec 2024 | 220.00 | 4.00 | 1.85% | 218.00 | 220.00 | 190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 183.00 | 179.00 | 181.45 | 95 | -6.00 | -3.28% |
| 1 Month | 202.00 | 204.00 | 177.00 | 188.93 | 68 | -25.00 | -12.38% |
| 3 Months | 154.00 | 224.00 | 154.00 | 199.59 | 62 | 23.00 | 14.94% |
| 6 Months | 117.00 | 224.00 | 117.00 | 183.67 | 51 | 60.00 | 51.28% |
| 1 Year | 131.00 | 224.00 | 117.00 | 166.39 | 50 | 46.00 | 35.11% |
| 3 Years | 119.00 | 224.00 | 97.00 | 158.54 | 49 | 58.00 | 48.74% |
| 5 Years | 119.00 | 224.00 | 97.00 | 158.54 | 49 | 58.00 | 48.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
