Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rua Gold Inc | TG:H8E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.61% | 0.112 | 0.103 | 0.121 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.114 | 0.10 | 0.10 | 45,920 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.109 | -0.001 | -0.91% | 0.10 | 0.114 | 45,920 |
| 21 Nov 2024 | 0.11 | -0.008 | -6.78% | 0.11 | 0.129 | 66,784 |
| 20 Nov 2024 | 0.118 | -0.002 | -1.67% | 0.118 | 0.118 | 15,000 |
| 19 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.111 | 0.12 | 18,250 |
| 18 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.109 | 0.129 | 84,122 |
| 15 Nov 2024 | 0.12 | -0.006 | -4.76% | 0.12 | 0.123 | 10,400 |
| 14 Nov 2024 | 0.126 | 0.009 | 7.69% | 0.115 | 0.126 | 178,689 |
| 13 Nov 2024 | 0.117 | -0.001 | -0.85% | 0.111 | 0.121 | 3,905 |
| 12 Nov 2024 | 0.118 | -0.002 | -1.67% | 0.111 | 0.12 | 35,490 |
| 11 Nov 2024 | 0.12 | 0.001 | 0.84% | 0.12 | 0.129 | 38,949 |
| 08 Nov 2024 | 0.119 | 0.008 | 7.21% | 0.117 | 0.119 | 8,797 |
| 07 Nov 2024 | 0.111 | 0.00 | 0.00% | 0.111 | 0.119 | 36,775 |
| 06 Nov 2024 | 0.111 | -0.021 | -15.91% | 0.111 | 0.138 | 49,269 |
| 05 Nov 2024 | 0.132 | 0.007 | 5.60% | 0.116 | 0.135 | 67,370 |
| 04 Nov 2024 | 0.125 | -0.01 | -7.41% | 0.111 | 0.134 | 103,219 |
| 01 Nov 2024 | 0.135 | 0.014 | 11.57% | 0.135 | 0.139 | 7,970 |
| 31 Oct 2024 | 0.121 | -0.019 | -13.57% | 0.121 | 0.135 | 20,250 |
| 30 Oct 2024 | 0.14 | 0.006 | 4.48% | 0.129 | 0.142 | 120,909 |
| 29 Oct 2024 | 0.134 | -0.002 | -1.47% | 0.132 | 0.134 | 28,055 |
| 28 Oct 2024 | 0.136 | 0.006 | 4.62% | 0.131 | 0.143 | 155,226 |
| 25 Oct 2024 | 0.13 | 0.001 | 0.78% | 0.121 | 0.132 | 23,640 |
| 24 Oct 2024 | 0.129 | 0.008 | 6.61% | 0.117 | 0.129 | 45,754 |
| 23 Oct 2024 | 0.121 | -0.009 | -6.92% | 0.121 | 0.14 | 140,328 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.121 | 0.129 | 0.10 | 0.116413 | 38,911 | -0.009 | -7.44% |
| 1 Month | 0.132 | 0.143 | 0.10 | 0.126061 | 53,653 | -0.02 | -15.15% |
| 3 Months | 0.124 | 0.143 | 0.0925 | 0.123979 | 67,392 | -0.012 | -9.68% |
| 6 Months | 0.144 | 0.158 | 0.0925 | 0.127418 | 48,059 | -0.032 | -22.22% |
| 1 Year | 0.11 | 0.158 | 0.0925 | 0.12725 | 46,091 | 0.002 | 1.82% |
| 3 Years | 0.11 | 0.158 | 0.0925 | 0.12725 | 46,091 | 0.002 | 1.82% |
| 5 Years | 0.11 | 0.158 | 0.0925 | 0.12725 | 46,091 | 0.002 | 1.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
