We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Limited | TG:H7T1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.60 | 16.10 | 16.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:36:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| 02 Dec 2024 | 16.70 | 0.10 | 0.60% | 16.70 | 16.70 | 438 |
| 29 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 28 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 27 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 26 Nov 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
| 25 Nov 2024 | 16.60 | -0.20 | -1.19% | 16.40 | 16.60 | 88 |
| 22 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 21 Nov 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 0.00 |
| 20 Nov 2024 | 16.80 | -0.50 | -2.89% | 16.80 | 16.80 | 500 |
| 19 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 18 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 15 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 14 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 13 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 12 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 11 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 08 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 07 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 06 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 05 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| 04 Nov 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.70 | 16.70 | 16.70 | 16.70 | 438 | -0.10 | -0.60% |
| 1 Month | 16.80 | 16.80 | 16.40 | 16.74 | 342 | -0.20 | -1.19% |
| 3 Months | 15.60 | 19.80 | 15.10 | 17.01 | 482 | 1.00 | 6.41% |
| 6 Months | 17.10 | 19.80 | 14.80 | 16.79 | 531 | -0.50 | -2.92% |
| 1 Year | 17.40 | 20.40 | 11.30 | 15.85 | 397 | -0.799999 | -4.60% |
| 3 Years | 14.40 | 20.40 | 11.30 | 15.87 | 370 | 2.20 | 15.28% |
| 5 Years | 14.40 | 20.40 | 11.30 | 15.87 | 370 | 2.20 | 15.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
