Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coherent Corp | TG:H7B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.32% | 61.60 | 61.60 | 61.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.60 | 61.60 | 61.60 | 30 | 09:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 60.80 | -0.20 | -0.33% | 60.60 | 64.40 | 1,187 |
| 11 Mar 2025 | 61.00 | 3.20 | 5.54% | 58.00 | 61.00 | 522 |
| 10 Mar 2025 | 57.80 | -2.60 | -4.30% | 56.80 | 60.40 | 1,491 |
| 07 Mar 2025 | 60.40 | 0.00 | 0.00% | 57.00 | 62.60 | 3,814 |
| 06 Mar 2025 | 60.40 | -6.40 | -9.58% | 60.40 | 65.80 | 6,102 |
| 05 Mar 2025 | 66.80 | -0.40 | -0.60% | 65.00 | 68.20 | 760 |
| 04 Mar 2025 | 67.20 | 2.00 | 3.07% | 62.60 | 67.20 | 1,840 |
| 03 Mar 2025 | 65.20 | -6.80 | -9.44% | 65.00 | 74.20 | 1,984 |
| 28 Feb 2025 | 72.00 | -2.60 | -3.49% | 69.80 | 72.80 | 979 |
| 27 Feb 2025 | 74.60 | -0.80 | -1.06% | 74.60 | 78.60 | 1,073 |
| 26 Feb 2025 | 75.40 | 3.20 | 4.43% | 72.00 | 76.20 | 791 |
| 25 Feb 2025 | 72.20 | -5.40 | -6.96% | 71.20 | 75.80 | 1,210 |
| 24 Feb 2025 | 77.60 | -1.40 | -1.77% | 76.00 | 80.00 | 1,208 |
| 21 Feb 2025 | 79.00 | -1.80 | -2.23% | 78.80 | 83.00 | 534 |
| 20 Feb 2025 | 80.80 | -2.80 | -3.35% | 78.80 | 82.20 | 536 |
| 19 Feb 2025 | 83.60 | -1.40 | -1.65% | 82.60 | 86.40 | 562 |
| 18 Feb 2025 | 85.00 | 2.80 | 3.41% | 83.80 | 85.80 | 555 |
| 17 Feb 2025 | 82.20 | -1.00 | -1.20% | 82.20 | 83.80 | 125 |
| 14 Feb 2025 | 83.20 | 0.40 | 0.48% | 81.40 | 83.60 | 262 |
| 13 Feb 2025 | 82.80 | -1.80 | -2.13% | 80.80 | 86.00 | 672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.80 | 65.80 | 56.80 | 60.16 | 2,623 | -4.20 | -6.38% |
| 1 Month | 83.00 | 86.40 | 56.80 | 66.83 | 1,310 | -21.40 | -25.78% |
| 3 Months | 92.80 | 105.00 | 56.80 | 80.53 | 1,258 | -31.20 | -33.62% |
| 6 Months | 69.00 | 109.00 | 56.80 | 85.66 | 1,018 | -7.40 | -10.72% |
| 1 Year | 57.50 | 109.00 | 45.80 | 73.28 | 921 | 4.10 | 7.13% |
| 3 Years | 33.60 | 109.00 | 27.00 | 58.37 | 1,163 | 28.00 | 83.33% |
| 5 Years | 33.60 | 109.00 | 27.00 | 58.37 | 1,163 | 28.00 | 83.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
