We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Services | TG:H6W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.96% | 7.80 | 7.65 | 7.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 13 Mar 2025 | 7.50 | -0.30 | -3.85% | 7.50 | 7.50 | 7 |
| 12 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 11 Mar 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Mar 2025 | 7.80 | -0.25 | -3.11% | 7.80 | 7.95 | 91 |
| 07 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 06 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 05 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 04 Mar 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 03 Mar 2025 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 2 |
| 28 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 27 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 26 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 25 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 24 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 21 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 20 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 19 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 18 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| 17 Feb 2025 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 7.95 | 7.50 | 7.78 | 49 | -0.15 | -1.89% |
| 1 Month | 8.20 | 8.20 | 7.50 | 8.12 | 125 | -0.40 | -4.88% |
| 3 Months | 7.10 | 8.20 | 7.10 | 7.57 | 112 | 0.70 | 9.86% |
| 6 Months | 7.10 | 8.20 | 6.15 | 6.90 | 252 | 0.70 | 9.86% |
| 1 Year | 6.45 | 8.20 | 6.15 | 6.87 | 387 | 1.35 | 20.93% |
| 3 Years | 5.35 | 8.20 | 4.56 | 6.52 | 341 | 2.45 | 45.79% |
| 5 Years | 5.35 | 8.20 | 4.56 | 6.52 | 341 | 2.45 | 45.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
