We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himax Tech Inc | TG:H6Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.45 | 8.50 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.60 | 8.40 | 8.60 | 1,810 | 19:25:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 8.45 | 0.25 | 3.05% | 8.20 | 8.45 | 3,625 |
| 14 Mar 2025 | 8.20 | 0.15 | 1.86% | 8.20 | 8.25 | 4,121 |
| 13 Mar 2025 | 8.05 | 0.25 | 3.21% | 7.95 | 8.05 | 1,323 |
| 12 Mar 2025 | 7.80 | -0.25 | -3.11% | 7.80 | 7.95 | 2,045 |
| 11 Mar 2025 | 8.05 | -0.10 | -1.23% | 7.70 | 8.10 | 5,391 |
| 10 Mar 2025 | 8.15 | -0.35 | -4.12% | 8.15 | 8.85 | 1,804 |
| 07 Mar 2025 | 8.50 | -0.40 | -4.49% | 8.50 | 9.00 | 4,708 |
| 06 Mar 2025 | 8.90 | -0.30 | -3.26% | 8.90 | 9.15 | 3,406 |
| 05 Mar 2025 | 9.20 | 0.20 | 2.22% | 9.00 | 9.60 | 7,750 |
| 04 Mar 2025 | 9.00 | 0.05 | 0.56% | 8.25 | 9.00 | 6,578 |
| 03 Mar 2025 | 8.95 | -0.65 | -6.77% | 8.95 | 9.70 | 1,943 |
| 28 Feb 2025 | 9.60 | 0.10 | 1.05% | 9.30 | 9.60 | 4,007 |
| 27 Feb 2025 | 9.50 | -0.30 | -3.06% | 9.50 | 9.90 | 1,043 |
| 26 Feb 2025 | 9.80 | 0.70 | 7.69% | 9.15 | 9.80 | 2,414 |
| 25 Feb 2025 | 9.10 | -0.75 | -7.61% | 9.10 | 9.45 | 3,265 |
| 24 Feb 2025 | 9.85 | -0.35 | -3.43% | 9.25 | 10.20 | 8,559 |
| 21 Feb 2025 | 10.20 | -0.30 | -2.86% | 10.10 | 11.00 | 5,690 |
| 20 Feb 2025 | 10.50 | -0.40 | -3.67% | 10.30 | 11.00 | 6,868 |
| 19 Feb 2025 | 10.90 | 0.50 | 4.81% | 10.30 | 11.30 | 6,895 |
| 18 Feb 2025 | 10.40 | -0.10 | -0.95% | 10.30 | 11.00 | 6,701 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.60 | 7.70 | 8.14 | 3,301 | 0.55 | 6.96% |
| 1 Month | 10.50 | 11.30 | 7.70 | 9.40 | 4,407 | -2.05 | -19.52% |
| 3 Months | 7.75 | 13.20 | 7.00 | 9.47 | 5,229 | 0.70 | 9.03% |
| 6 Months | 4.80 | 13.20 | 4.80 | 8.36 | 3,861 | 3.65 | 76.04% |
| 1 Year | 5.10 | 13.20 | 4.52 | 7.41 | 3,209 | 3.35 | 65.69% |
| 3 Years | 5.75 | 13.20 | 4.52 | 7.06 | 2,505 | 2.70 | 46.96% |
| 5 Years | 5.75 | 13.20 | 4.52 | 7.06 | 2,505 | 2.70 | 46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
