ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

H6Q Himax Tech Inc

8.00
0.00 (0.00%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Himax Tech Inc TG:H6Q Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.00 7.95 8.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 06:05:03

Himax Tech (H6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Mar 20258.050.253.21%7.958.051,323
12 Mar 20257.80-0.25-3.11%7.807.952,045
11 Mar 20258.05-0.10-1.23%7.708.105,391
10 Mar 20258.15-0.35-4.12%8.158.851,804
07 Mar 20258.50-0.40-4.49%8.509.004,708
06 Mar 20258.90-0.30-3.26%8.909.153,406
05 Mar 20259.200.202.22%9.009.607,750
04 Mar 20259.000.050.56%8.259.006,578
03 Mar 20258.95-0.65-6.77%8.959.701,943
28 Feb 20259.600.101.05%9.309.604,007
27 Feb 20259.50-0.30-3.06%9.509.901,043
26 Feb 20259.800.707.69%9.159.802,414
25 Feb 20259.10-0.75-7.61%9.109.453,265
24 Feb 20259.85-0.35-3.43%9.2510.208,559
21 Feb 202510.20-0.30-2.86%10.1011.005,690
20 Feb 202510.50-0.40-3.67%10.3011.006,868
19 Feb 202510.900.504.81%10.3011.306,895
18 Feb 202510.40-0.10-0.95%10.3011.006,701
17 Feb 202510.500.000.00%10.5010.602,689
14 Feb 202510.501.1512.30%9.5510.607,741
Download more Himax Tech Inc Historical Data

Himax Tech Inc (H6Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.009.007.708.173,054-1.00-11.11%
1 Month9.6011.307.709.624,541-1.60-16.67%
3 Months7.3013.206.959.415,3100.709.59%
6 Months5.0013.204.808.353,8043.0060.00%
1 Year5.3013.204.527.403,2012.7050.94%
3 Years5.7513.204.527.052,5002.2539.13%
5 Years5.7513.204.527.052,5002.2539.13%