We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Himax Tech Inc | TG:H6Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.37% | 7.40 | 7.30 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.15 | 7.25 | 1,628 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.35 | -0.10 | -1.34% | 7.15 | 7.45 | 1,628 |
| 02 Jan 2025 | 7.45 | -0.05 | -0.67% | 7.40 | 8.00 | 3,046 |
| 30 Dec 2024 | 7.50 | -0.10 | -1.32% | 7.45 | 7.70 | 5,623 |
| 27 Dec 2024 | 7.60 | -0.05 | -0.65% | 7.60 | 7.85 | 2,037 |
| 23 Dec 2024 | 7.65 | 0.45 | 6.25% | 7.40 | 7.70 | 4,437 |
| 20 Dec 2024 | 7.20 | -0.10 | -1.37% | 6.95 | 7.60 | 7,804 |
| 19 Dec 2024 | 7.30 | -0.05 | -0.68% | 7.30 | 7.85 | 15,185 |
| 18 Dec 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.90 | 6,644 |
| 17 Dec 2024 | 7.40 | -0.25 | -3.27% | 7.35 | 7.80 | 2,374 |
| 16 Dec 2024 | 7.65 | -0.65 | -7.83% | 7.65 | 8.40 | 3,467 |
| 13 Dec 2024 | 8.30 | -1.00 | -10.75% | 8.00 | 9.25 | 18,363 |
| 12 Dec 2024 | 9.30 | 3.00 | 47.62% | 6.35 | 9.30 | 16,860 |
| 11 Dec 2024 | 6.30 | -0.15 | -2.33% | 6.30 | 6.60 | 438 |
| 10 Dec 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.50 | 702 |
| 09 Dec 2024 | 6.50 | 0.20 | 3.17% | 6.20 | 6.50 | 3,020 |
| 06 Dec 2024 | 6.30 | 0.40 | 6.78% | 5.80 | 6.35 | 2,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
