We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | TG:H6K0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.20 | 6.95 | 7.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:13:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.35 | -0.35 | -4.55% | 7.35 | 7.35 | 910 |
| 24 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 21 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 20 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 19 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 18 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 17 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 14 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 13 Jun 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0.00 |
| 12 Jun 2024 | 7.70 | -0.10 | -1.28% | 7.70 | 8.05 | 718 |
| 11 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0.00 |
| 07 Jun 2024 | 7.80 | -1.00 | -11.36% | 7.80 | 7.80 | 350 |
| 06 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 05 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 04 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 03 Jun 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 31 May 2024 | 8.80 | -0.70 | -7.37% | 8.80 | 8.80 | 350 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 28 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 27 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.35 | 7.35 | 7.35 | 910 | -0.15 | -2.04% |
| 1 Month | 8.80 | 8.80 | 7.35 | 7.74 | 582 | -1.60 | -18.18% |
| 3 Months | 7.30 | 9.85 | 5.90 | 8.51 | 372 | -0.10 | -1.37% |
| 6 Months | 5.32 | 11.70 | 5.01 | 8.68 | 386 | 1.88 | 35.34% |
| 1 Year | 5.32 | 11.70 | 5.01 | 8.68 | 386 | 1.88 | 35.34% |
| 3 Years | 5.32 | 11.70 | 5.01 | 8.68 | 386 | 1.88 | 35.34% |
| 5 Years | 5.32 | 11.70 | 5.01 | 8.68 | 386 | 1.88 | 35.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
