We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | TG:H6F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.15 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 24 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 23 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 22 Jan 2025 | 1.15 | 0.06 | 5.50% | 1.11 | 1.15 | 8,000 |
| 21 Jan 2025 | 1.09 | 0.02 | 1.87% | 1.09 | 1.09 | 844 |
| 20 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 17 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 16 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 15 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 14 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 0.00 |
| 13 Jan 2025 | 1.07 | -0.02 | -1.83% | 1.07 | 1.07 | 8,831 |
| 10 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.09 | 1.14 | 10,750 |
| 09 Jan 2025 | 1.08 | 0.12 | 11.92% | 0.98 | 1.09 | 11,039 |
| 08 Jan 2025 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 07 Jan 2025 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 06 Jan 2025 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.00 |
| 03 Jan 2025 | 0.965 | 0.00 | 0.00% | 0.965 | 0.975 | 3,500 |
| 02 Jan 2025 | 0.965 | 0.08 | 9.04% | 0.965 | 0.97 | 4,500 |
| 30 Dec 2024 | 0.885 | -0.03 | -3.28% | 0.875 | 0.91 | 19,206 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.15 | 1.09 | 1.14 | 4,422 | 0.07 | 6.42% |
| 1 Month | 0.97 | 1.15 | 0.965 | 1.07 | 6,781 | 0.19 | 19.59% |
| 3 Months | 0.935 | 1.15 | 0.85 | 0.988324 | 4,561 | 0.225 | 24.06% |
| 6 Months | 0.98 | 1.16 | 0.85 | 0.999301 | 4,284 | 0.18 | 18.37% |
| 1 Year | 1.09 | 1.16 | 0.69 | 0.966099 | 5,394 | 0.07 | 6.42% |
| 3 Years | 1.11 | 1.28 | 0.69 | 0.987475 | 5,074 | 0.05 | 4.50% |
| 5 Years | 1.11 | 1.28 | 0.69 | 0.987475 | 5,074 | 0.05 | 4.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
