We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc | TG:H6F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.02 | 1.04 | 1.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:45:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.06 | 2,850 |
| 30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 29 May 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.00 | 6,200 |
| 28 May 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1,000 |
| 27 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0.00 |
| 24 May 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1,250 |
| 23 May 2024 | 1.04 | -0.07 | -6.31% | 1.04 | 1.04 | 7,000 |
| 22 May 2024 | 1.11 | -0.02 | -1.77% | 1.11 | 1.15 | 14,150 |
| 21 May 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.15 | 7,700 |
| 20 May 2024 | 1.14 | 0.03 | 2.70% | 1.14 | 1.14 | 3,508 |
| 17 May 2024 | 1.11 | 0.07 | 6.73% | 1.11 | 1.11 | 1,000 |
| 16 May 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.04 | 9,217 |
| 15 May 2024 | 1.02 | 0.04 | 4.08% | 1.02 | 1.02 | 960 |
| 14 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 13 May 2024 | 0.98 | 0.065 | 7.10% | 0.98 | 0.98 | 2,000 |
| 10 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 09 May 2024 | 0.915 | 0.00 | 0.00% | 0.915 | 0.915 | 0.00 |
| 08 May 2024 | 0.915 | -0.005 | -0.54% | 0.915 | 0.915 | 2,000 |
| 07 May 2024 | 0.92 | -0.04 | -4.17% | 0.92 | 0.92 | 8,000 |
| 06 May 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 1,500 |
| 03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
